AlphaFi Staked SUI Historical Data

STSUI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 1.03
-0.23%
$ -- $ 602,354
Apr 16, 2026 $ 1.04
+4.91%
$ -- $ 852,190
Apr 15, 2026 $ 0.989
+2.69%
$ -- $ 330,596
Apr 14, 2026 $ 0.962
-2.59%
$ -- $ 435,059
Apr 13, 2026 $ 0.988
+6.36%
$ -- $ 550,531
Apr 12, 2026 $ 0.928
-4.64%
$ -- $ 266,144
Apr 11, 2026 $ 0.973
-0.07%
$ -- $ 300,072
Apr 10, 2026 $ 0.974
+1.67%
$ -- $ 430,060
Apr 9, 2026 $ 0.958
+1.51%
$ -- $ 467,863
Apr 8, 2026 $ 0.944
-5.18%
$ -- $ 554,180
Apr 7, 2026 $ 0.995
+10.29%
$ -- $ 407,221
Apr 6, 2026 $ 0.902
+0.62%
$ -- $ 452,006
Apr 5, 2026 $ 0.897
+0.03%
$ -- $ 262,134
Apr 4, 2026 $ 0.897
-0.58%
$ -- $ 358,264
Apr 3, 2026 $ 0.902
+1.46%
$ -- $ 502,589
Apr 2, 2026 $ 0.889
-2.33%
$ -- $ 287,491
Apr 1, 2026 $ 0.91
+0.70%
$ -- $ 472,264
Mar 31, 2026 $ 0.904
+1.47%
$ -- $ 105,020
Mar 30, 2026 $ 0.891
+2.11%
$ -- $ 374,760
Mar 29, 2026 $ 0.872
-1.33%
$ -- $ 167,262
Mar 28, 2026 $ 0.884
-2.30%
$ -- $ 418,946
Mar 27, 2026 $ 0.905
-5.17%
$ -- $ 356,986
Mar 26, 2026 $ 0.954
-4.24%
$ -- $ 486,809
Mar 25, 2026 $ 0.996
+1.44%
$ -- $ 822,655
Mar 24, 2026 $ 0.982
+0.13%
$ -- $ 642,742
Mar 23, 2026 $ 0.981
+5.02%
$ -- $ 1.02 million
Mar 22, 2026 $ 0.934
-4.85%
$ -- $ 780,199
Mar 21, 2026 $ 0.988
-0.97%
$ -- $ 320,489
Mar 20, 2026 $ 0.995
+0.92%
$ -- $ 1.04 million
Mar 19, 2026 $ 0.988
-2.88%
$ -- $ 728,622
Mar 18, 2026 $ 1.02
-4.10%
$ -- $ 1.25 million
Mar 17, 2026 $ 1.06
-3.80%
$ -- $ 825,149
Mar 16, 2026 $ 1.11
+5.22%
$ -- $ 1.22 million
Mar 15, 2026 $ 1.05
+1.72%
$ -- $ 948,029
Mar 14, 2026 $ 1.03
+0.61%
$ -- $ 555,481
Mar 13, 2026 $ 1.02
-0.07%
$ -- $ 957,586
Mar 12, 2026 $ 1.02
+0.95%
$ -- $ 993,220
Mar 11, 2026 $ 1.02
+3.03%
$ -- $ 823,459
Mar 10, 2026 $ 0.986
+1.83%
$ -- $ 992,985
Mar 9, 2026 $ 0.979
+7.87%
$ -- $ 2.19 million
Mar 8, 2026 $ 0.912
-1.18%
$ -- $ 1.34 million
Mar 7, 2026 $ 0.923
-0.72%
$ -- $ 1.2 million
Mar 6, 2026 $ 0.93
-5.30%
$ -- $ 2.38 million
Mar 5, 2026 $ 0.984
-0.48%
$ -- $ 765,371
Mar 4, 2026 $ 0.981
+4.46%
$ -- $ 786,825
Mar 3, 2026 $ 0.939
-0.91%
$ -- $ 640,627
Mar 2, 2026 $ 0.948
+3.61%
$ -- $ 769,036
Mar 1, 2026 $ 0.915
-1.81%
$ -- $ 863,123
Feb 28, 2026 $ 0.932
+0.80%
$ -- $ 537,231
Feb 27, 2026 $ 0.925
-4.29%
$ -- $ 939,770