AlphaFi Staked SUI Historical Data

STSUI Page 2
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.727
+0.00%
$ -- $ 10,990
12:05 PM $ 0.726
+0.00%
$ -- $ 11,110
11:50 AM $ 0.724
+0.00%
$ -- $ 13,466
11:35 AM $ 0.721
+0.00%
$ -- $ 13,554
11:20 AM $ 0.722
+0.00%
$ -- $ 13,713
11:05 AM $ 0.713
+0.00%
$ -- $ 13,426
10:50 AM $ 0.715
+0.00%
$ -- $ 13,599
10:35 AM $ 0.717
+0.00%
$ -- $ 13,476
10:20 AM $ 0.723
+0.00%
$ -- $ 13,522
10:05 AM $ 0.73
+0.00%
$ -- $ 14,262
9:50 AM $ 0.743
+0.00%
$ -- $ 14,268
9:35 AM $ 0.737
+0.00%
$ -- $ 14,655
9:20 AM $ 0.737
+0.00%
$ -- $ 14,649
9:05 AM $ 0.735
+0.00%
$ -- $ 14,740
8:50 AM $ 0.736
+0.00%
$ -- $ 14,728
8:35 AM $ 0.73
+0.00%
$ -- $ 14,776
8:20 AM $ 0.726
+0.00%
$ -- $ 14,692
8:05 AM $ 0.729
+0.00%
$ -- $ 14,519
7:50 AM $ 0.726
+0.00%
$ -- $ 14,621
7:35 AM $ 0.728
+0.00%
$ -- $ 14,638
7:20 AM $ 0.719
+0.00%
$ -- $ 14,805
7:05 AM $ 0.725
+0.00%
$ -- $ 14,841
6:50 AM $ 0.729
+0.00%
$ -- $ 14,971
6:35 AM $ 0.721
+0.00%
$ -- $ 15,571
6:20 AM $ 0.719
+0.00%
$ -- $ 15,903
6:05 AM $ 0.712
+0.00%
$ -- $ 16,841
5:50 AM $ 0.707
+0.00%
$ -- $ 16,906
5:35 AM $ 0.694
+0.00%
$ -- $ 17,154
5:20 AM $ 0.691
+0.00%
$ -- $ 16,990
5:05 AM $ 0.69
+0.00%
$ -- $ 16,949
4:50 AM $ 0.693
+0.00%
$ -- $ 16,982
4:35 AM $ 0.703
+0.00%
$ -- $ 16,860
4:20 AM $ 0.717
+0.00%
$ -- $ 17,744
4:05 AM $ 0.72
+0.00%
$ -- $ 18,187
3:50 AM $ 0.718
+0.00%
$ -- $ 17,414
3:35 AM $ 0.724
+0.00%
$ -- $ 17,458
3:20 AM $ 0.72
+0.00%
$ -- $ 17,484
3:05 AM $ 0.726
+0.00%
$ -- $ 17,420
2:50 AM $ 0.727
+0.00%
$ -- $ 17,141
2:35 AM $ 0.725
+0.00%
$ -- $ 20,332
2:20 AM $ 0.731
+0.00%
$ -- $ 22,360
2:05 AM $ 0.735
+0.00%
$ -- $ 26,792
1:50 AM $ 0.748
+0.00%
$ -- $ 28,907
1:35 AM $ 0.748
+0.00%
$ -- $ 32,308
1:20 AM $ 0.753
+0.00%
$ -- $ 36,356
1:05 AM $ 0.745
+0.00%
$ -- $ 39,716
12:50 AM $ 0.745
+0.00%
$ -- $ 46,180
12:35 AM $ 0.743
+0.00%
$ -- $ 46,766
12:20 AM $ 0.739
+0.00%
$ -- $ 52,296
12:05 AM $ 0.732
+0.00%
$ -- $ 53,090
Download