AlphaFi Staked SUI Historical Data

STSUI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.966
-0.24%
$ -- $ 371,354
Apr 23, 4 AM $ 0.968
+0.61%
$ -- $ 382,035
Apr 23, 3 AM $ 0.961
-0.23%
$ -- $ 381,871
Apr 23, 2 AM $ 0.965
-0.86%
$ -- $ 386,643
Apr 23, 1 AM $ 0.969
-0.56%
$ -- $ 395,813
Apr 23, 12 AM $ 0.974
-0.23%
$ -- $ 395,831
Apr 22, 11 PM $ 0.978
-0.64%
$ -- $ 384,644
Apr 22, 10 PM $ 0.986
-0.54%
$ -- $ 385,192
Apr 22, 9 PM $ 0.99
+0.41%
$ -- $ 388,905
Apr 22, 8 PM $ 0.986
+0.10%
$ -- $ 388,834
Apr 22, 7 PM $ 0.989
-1.13%
$ -- $ 388,442
Apr 22, 6 PM $ 0.999
+0.16%
$ -- $ 388,484
Apr 22, 5 PM $ 0.994
-0.33%
$ -- $ 390,006
Apr 22, 4 PM $ 0.998
-0.78%
$ -- $ 389,375
Apr 22, 3 PM $ 1
+0.23%
$ -- $ 378,301
Apr 22, 2 PM $ 1
+0.11%
$ -- $ 356,930
Apr 22, 1 PM $ 1
+0.52%
$ -- $ 367,143
Apr 22, 12 PM $ 0.997
-0.50%
$ -- $ 370,386
Apr 22, 11 AM $ 1
-0.22%
$ -- $ 369,557
Apr 22, 10 AM $ 1
+0.12%
$ -- $ 373,513
Apr 22, 9 AM $ 1
+0.23%
$ -- $ 379,548
Apr 22, 8 AM $ 1
+0.33%
$ -- $ 389,648
Apr 22, 7 AM $ 0.997
-0.12%
$ -- $ 391,992
Apr 22, 6 AM $ 0.998
-0.56%
$ -- $ 388,103
Apr 22, 5 AM $ 1.01
+1.37%
$ -- $ 387,722
Apr 22, 4 AM $ 0.992
+0.02%
$ -- $ 378,404
Apr 22, 3 AM $ 0.99
+0.02%
$ -- $ 378,478
Apr 22, 2 AM $ 0.989
+1.33%
$ -- $ 370,205
Apr 22, 1 AM $ 0.978
-0.43%
$ -- $ 364,753
Apr 22, 12 AM $ 0.981
+0.16%
$ -- $ 366,384
Apr 21, 11 PM $ 0.973
+0.50%
$ -- $ 364,219
Apr 21, 10 PM $ 0.965
-0.49%
$ -- $ 362,265
Apr 21, 9 PM $ 0.968
-0.26%
$ -- $ 362,520
Apr 21, 8 PM $ 0.974
+1.41%
$ -- $ 355,423
Apr 21, 7 PM $ 0.968
+0.09%
$ -- $ 344,738
Apr 21, 6 PM $ 0.968
-0.32%
$ -- $ 327,003
Apr 21, 5 PM $ 0.961
-1.46%
$ -- $ 319,803
Apr 21, 4 PM $ 0.975
-0.15%
$ -- $ 302,246
Apr 21, 3 PM $ 0.974
-1.02%
$ -- $ 291,563
Apr 21, 2 PM $ 0.984
+0.67%
$ -- $ 285,242
Apr 21, 1 PM $ 0.977
-0.33%
$ -- $ 265,803
Apr 21, 12 PM $ 0.978
-1.09%
$ -- $ 258,563
Apr 21, 11 AM $ 0.988
-0.25%
$ -- $ 253,012
Apr 21, 10 AM $ 0.991
-0.07%
$ -- $ 244,583
Apr 21, 9 AM $ 0.991
+0.12%
$ -- $ 239,491
Apr 21, 8 AM $ 0.99
+1.00%
$ -- $ 233,838
Apr 21, 7 AM $ 0.98
+0.21%
$ -- $ 225,306
Apr 21, 6 AM $ 0.978
+0.07%
$ -- $ 228,293
Apr 21, 5 AM $ 0.978
+0.24%
$ -- $ 221,704
Apr 21, 4 AM $ 0.975
+0.47%
$ -- $ 214,387