Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 25
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 4 AM | $ 0.977 | -0.63% | ||
| Apr 19, 3 AM | $ 0.983 | +0.18% | ||
| Apr 19, 2 AM | $ 0.981 | +0.08% | ||
| Apr 19, 1 AM | $ 0.98 | -0.78% | ||
| Apr 19, 12 AM | $ 0.988 | -0.33% | ||
| Apr 18, 11 PM | $ 0.991 | -0.13% | ||
| Apr 18, 10 PM | $ 0.992 | +0.29% | ||
| Apr 18, 9 PM | $ 0.992 | +0.32% | ||
| Apr 18, 8 PM | $ 0.989 | +0.45% | ||
| Apr 18, 7 PM | $ 0.984 | -0.32% | ||
| Apr 18, 6 PM | $ 0.988 | -0.60% | ||
| Apr 18, 5 PM | $ 0.994 | -0.04% | ||
| Apr 18, 4 PM | $ 0.994 | -0.32% | ||
| Apr 18, 3 PM | $ 0.997 | -0.26% | ||
| Apr 18, 2 PM | $ 1 | +0.40% | ||
| Apr 18, 1 PM | $ 0.996 | -0.15% | ||
| Apr 18, 12 PM | $ 0.997 | +0.70% | ||
| Apr 18, 11 AM | $ 0.99 | -1.57% | ||
| Apr 18, 10 AM | $ 1.01 | -1.16% | ||
| Apr 18, 9 AM | $ 1.02 | -0.27% | ||
| Apr 18, 8 AM | $ 1.02 | -1.75% | ||
| Apr 18, 7 AM | $ 1.04 | +0.28% | ||
| Apr 18, 6 AM | $ 1.04 | -0.06% | ||
| Apr 18, 5 AM | $ 1.03 | +0.34% | ||
| Apr 18, 4 AM | $ 1.03 | -0.02% | ||
| Apr 18, 3 AM | $ 1.03 | +0.02% | ||
| Apr 18, 2 AM | $ 1.03 | +0.44% | ||
| Apr 18, 1 AM | $ 1.03 | -0.09% | ||
| Apr 18, 12 AM | $ 1.03 | -0.55% | ||
| Apr 17, 11 PM | $ 1.03 | -1.02% | ||
| Apr 17, 10 PM | $ 1.04 | -0.13% | ||
| Apr 17, 9 PM | $ 1.05 | +0.44% | ||
| Apr 17, 8 PM | $ 1.04 | -0.48% | ||
| Apr 17, 7 PM | $ 1.05 | -0.40% | ||
| Apr 17, 6 PM | $ 1.05 | -0.48% | ||
| Apr 17, 5 PM | $ 1.06 | -0.88% | ||
| Apr 17, 4 PM | $ 1.06 | +0.77% | ||
| Apr 17, 3 PM | $ 1.06 | -1.14% | ||
| Apr 17, 2 PM | $ 1.07 | +0.02% | ||
| Apr 17, 1 PM | $ 1.07 | +2.71% | ||
| Apr 17, 12 PM | $ 1.04 | +0.98% | ||
| Apr 17, 11 AM | $ 1.03 | +1.19% | ||
| Apr 17, 10 AM | $ 1.02 | -1.02% | ||
| Apr 17, 9 AM | $ 1.03 | -0.30% | ||
| Apr 17, 8 AM | $ 1.03 | +0.53% | ||
| Apr 17, 7 AM | $ 1.03 | +0.86% | ||
| Apr 17, 6 AM | $ 1.01 | +0.35% | ||
| Apr 17, 5 AM | $ 1.01 | -0.80% | ||
| Apr 17, 4 AM | $ 1.02 | -0.34% | ||
| Apr 17, 3 AM | $ 1.02 | +0.20% | ||