Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 26
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 3 AM | $ 1.02 | +0.20% | ||
| Apr 17, 2 AM | $ 1.02 | -0.47% | ||
| Apr 17, 1 AM | $ 1.03 | -0.58% | ||
| Apr 17, 12 AM | $ 1.03 | -0.42% | ||
| Apr 16, 11 PM | $ 1.04 | -0.18% | ||
| Apr 16, 10 PM | $ 1.04 | +0.99% | ||
| Apr 16, 9 PM | $ 1.03 | +0.61% | ||
| Apr 16, 8 PM | $ 1.02 | -1.02% | ||
| Apr 16, 7 PM | $ 1.03 | +0.10% | ||
| Apr 16, 6 PM | $ 1.02 | +0.62% | ||
| Apr 16, 5 PM | $ 1.01 | +0.07% | ||
| Apr 16, 4 PM | $ 1.01 | -0.21% | ||
| Apr 16, 3 PM | $ 1.01 | +1.29% | ||
| Apr 16, 2 PM | $ 0.993 | -2.44% | ||
| Apr 16, 1 PM | $ 1.02 | +0.88% | ||
| Apr 16, 12 PM | $ 1.01 | +0.83% | ||
| Apr 16, 11 AM | $ 1 | +0.25% | ||
| Apr 16, 10 AM | $ 1 | -0.55% | ||
| Apr 16, 9 AM | $ 1.01 | +0.15% | ||
| Apr 16, 8 AM | $ 1 | -0.28% | ||
| Apr 16, 7 AM | $ 1.01 | -0.02% | ||
| Apr 16, 6 AM | $ 1.01 | +0.32% | ||
| Apr 16, 5 AM | $ 0.997 | -0.58% | ||
| Apr 16, 4 AM | $ 1.01 | +0.03% | ||
| Apr 16, 3 AM | $ 1 | +0.12% | ||
| Apr 16, 2 AM | $ 1 | +1.00% | ||
| Apr 16, 1 AM | $ 0.987 | -0.29% | ||
| Apr 16, 12 AM | $ 0.989 | +0.20% | ||
| Apr 15, 11 PM | $ 0.989 | -0.96% | ||
| Apr 15, 10 PM | $ 0.998 | -0.10% | ||
| Apr 15, 9 PM | $ 0.992 | -0.23% | ||
| Apr 15, 8 PM | $ 0.996 | -0.40% | ||
| Apr 15, 7 PM | $ 0.995 | +0.88% | ||
| Apr 15, 6 PM | $ 0.986 | +0.57% | ||
| Apr 15, 5 PM | $ 0.983 | +0.29% | ||
| Apr 15, 4 PM | $ 0.981 | +0.25% | ||
| Apr 15, 3 PM | $ 0.974 | -0.68% | ||
| Apr 15, 2 PM | $ 0.982 | +0.84% | ||
| Apr 15, 1 PM | $ 0.978 | -0.24% | ||
| Apr 15, 12 PM | $ 0.978 | +0.36% | ||
| Apr 15, 11 AM | $ 0.975 | +0.55% | ||
| Apr 15, 10 AM | $ 0.963 | -0.49% | ||
| Apr 15, 9 AM | $ 0.966 | -0.36% | ||
| Apr 15, 8 AM | $ 0.969 | +1.23% | ||
| Apr 15, 7 AM | $ 0.957 | -0.46% | ||
| Apr 15, 6 AM | $ 0.961 | -0.20% | ||
| Apr 15, 5 AM | $ 0.965 | -0.63% | ||
| Apr 15, 4 AM | $ 0.969 | -0.09% | ||
| Apr 15, 3 AM | $ 0.972 | +0.45% | ||
| Apr 15, 2 AM | $ 0.968 | -0.42% | ||