AlphaFi Staked SUI Historical Data

STSUI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.936
+0.31%
$ -- $ 324,106
Apr 13, 12 AM $ 0.935
+0.70%
$ -- $ 270,319
Apr 12, 11 PM $ 0.928
-0.45%
$ -- $ 266,144
Apr 12, 10 PM $ 0.93
-0.93%
$ -- $ 270,362
Apr 12, 9 PM $ 0.937
-0.19%
$ -- $ 266,402
Apr 12, 8 PM $ 0.935
-0.07%
$ -- $ 268,361
Apr 12, 7 PM $ 0.936
-0.04%
$ -- $ 274,617
Apr 12, 6 PM $ 0.938
+0.24%
$ -- $ 281,981
Apr 12, 5 PM $ 0.936
+0.65%
$ -- $ 289,796
Apr 12, 4 PM $ 0.932
+0.22%
$ -- $ 288,469
Apr 12, 3 PM $ 0.929
-0.17%
$ -- $ 293,418
Apr 12, 2 PM $ 0.932
+0.07%
$ -- $ 286,762
Apr 12, 1 PM $ 0.936
-0.54%
$ -- $ 278,424
Apr 12, 12 PM $ 0.938
-0.28%
$ -- $ 270,821
Apr 12, 11 AM $ 0.94
+0.07%
$ -- $ 273,089
Apr 12, 10 AM $ 0.943
+0.03%
$ -- $ 271,851
Apr 12, 9 AM $ 0.941
+0.05%
$ -- $ 277,288
Apr 12, 8 AM $ 0.943
+0.01%
$ -- $ 284,776
Apr 12, 7 AM $ 0.943
+0.11%
$ -- $ 291,356
Apr 12, 6 AM $ 0.943
+0.10%
$ -- $ 293,039
Apr 12, 5 AM $ 0.941
+0.16%
$ -- $ 295,396
Apr 12, 4 AM $ 0.939
-0.18%
$ -- $ 294,735
Apr 12, 3 AM $ 0.941
-0.45%
$ -- $ 296,124
Apr 12, 2 AM $ 0.946
+0.74%
$ -- $ 292,482
Apr 12, 1 AM $ 0.964
-0.67%
$ -- $ 279,750
Apr 12, 12 AM $ 0.97
-0.30%
$ -- $ 270,685
Apr 11, 11 PM $ 0.973
-0.49%
$ -- $ 300,072
Apr 11, 10 PM $ 0.982
-0.39%
$ -- $ 295,652
Apr 11, 9 PM $ 0.982
-0.38%
$ -- $ 297,344
Apr 11, 8 PM $ 0.983
-0.76%
$ -- $ 300,480
Apr 11, 7 PM $ 0.992
+0.56%
$ -- $ 330,385
Apr 11, 6 PM $ 0.979
+0.22%
$ -- $ 362,321
Apr 11, 5 PM $ 0.977
-0.01%
$ -- $ 400,873
Apr 11, 4 PM $ 0.97
+0.59%
$ -- $ 402,484
Apr 11, 3 PM $ 0.964
+0.29%
$ -- $ 403,336
Apr 11, 2 PM $ 0.963
+0.12%
$ -- $ 418,680
Apr 11, 1 PM $ 0.959
-0.50%
$ -- $ 432,152
Apr 11, 12 PM $ 0.962
-0.16%
$ -- $ 435,780
Apr 11, 11 AM $ 0.964
+0.02%
$ -- $ 448,155
Apr 11, 10 AM $ 0.966
+0.13%
$ -- $ 452,408
Apr 11, 9 AM $ 0.964
-0.02%
$ -- $ 452,769
Apr 11, 8 AM $ 0.965
+0.34%
$ -- $ 450,507
Apr 11, 7 AM $ 0.963
+0.21%
$ -- $ 452,290
Apr 11, 6 AM $ 0.961
-0.63%
$ -- $ 453,617
Apr 11, 5 AM $ 0.968
+0.14%
$ -- $ 453,978
Apr 11, 4 AM $ 0.966
-0.50%
$ -- $ 457,896
Apr 11, 3 AM $ 0.974
+0.50%
$ -- $ 458,058
Apr 11, 2 AM $ 0.969
+0.18%
$ -- $ 455,433
Apr 11, 1 AM $ 0.967
-0.31%
$ -- $ 457,586
Apr 11, 12 AM $ 0.97
-0.39%
$ -- $ 455,795