AlphaFi Staked SUI Historical Data

STSUI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.97
-0.39%
$ -- $ 455,795
Apr 10, 11 PM $ 0.974
-0.18%
$ -- $ 430,060
Apr 10, 10 PM $ 0.976
-0.05%
$ -- $ 439,674
Apr 10, 9 PM $ 0.976
-0.54%
$ -- $ 452,254
Apr 10, 8 PM $ 0.981
-0.54%
$ -- $ 459,264
Apr 10, 7 PM $ 0.987
-0.01%
$ -- $ 427,590
Apr 10, 6 PM $ 0.987
+1.19%
$ -- $ 401,593
Apr 10, 5 PM $ 0.975
+0.06%
$ -- $ 366,262
Apr 10, 4 PM $ 0.975
+0.00%
$ -- $ 384,111
Apr 10, 3 PM $ 0.975
+0.02%
$ -- $ 404,595
Apr 10, 2 PM $ 0.975
+0.75%
$ -- $ 456,952
Apr 10, 1 PM $ 0.967
-0.09%
$ -- $ 453,559
Apr 10, 12 PM $ 0.968
+0.35%
$ -- $ 449,365
Apr 10, 11 AM $ 0.965
+0.34%
$ -- $ 441,123
Apr 10, 10 AM $ 0.962
-0.41%
$ -- $ 436,727
Apr 10, 9 AM $ 0.967
+0.77%
$ -- $ 441,404
Apr 10, 8 AM $ 0.963
+0.26%
$ -- $ 439,537
Apr 10, 7 AM $ 0.964
+0.31%
$ -- $ 444,227
Apr 10, 6 AM $ 0.968
+0.00%
$ -- $ 441,760
Apr 10, 5 AM $ 0.97
+0.61%
$ -- $ 441,257
Apr 10, 4 AM $ 0.962
+0.05%
$ -- $ 445,908
Apr 10, 3 AM $ 0.959
-0.38%
$ -- $ 447,001
Apr 10, 2 AM $ 0.965
+0.43%
$ -- $ 457,937
Apr 10, 1 AM $ 0.962
+0.30%
$ -- $ 463,632
Apr 10, 12 AM $ 0.959
+0.14%
$ -- $ 467,803
Apr 9, 11 PM $ 0.958
-1.62%
$ -- $ 467,863
Apr 9, 10 PM $ 0.986
+0.96%
$ -- $ 464,322
Apr 9, 9 PM $ 0.971
-0.05%
$ -- $ 451,607
Apr 9, 8 PM $ 0.972
+0.14%
$ -- $ 485,716
Apr 9, 7 PM $ 0.969
+0.50%
$ -- $ 483,850
Apr 9, 6 PM $ 0.963
-0.57%
$ -- $ 477,483
Apr 9, 5 PM $ 0.963
+0.75%
$ -- $ 467,870
Apr 9, 4 PM $ 0.961
-0.33%
$ -- $ 457,625
Apr 9, 3 PM $ 0.957
+1.46%
$ -- $ 438,608
Apr 9, 2 PM $ 0.943
+0.46%
$ -- $ 386,311
Apr 9, 1 PM $ 0.939
+0.00%
$ -- $ 411,693
Apr 9, 12 PM $ 0.939
+0.41%
$ -- $ 427,110
Apr 9, 11 AM $ 0.935
-0.61%
$ -- $ 437,101
Apr 9, 10 AM $ 0.941
-0.02%
$ -- $ 458,533
Apr 9, 9 AM $ 0.941
+0.09%
$ -- $ 468,344
Apr 9, 8 AM $ 0.94
+0.07%
$ -- $ 485,481
Apr 9, 7 AM $ 0.94
-0.01%
$ -- $ 495,280
Apr 9, 6 AM $ 0.94
+0.10%
$ -- $ 502,395
Apr 9, 5 AM $ 0.939
+0.04%
$ -- $ 509,999
Apr 9, 4 AM $ 0.938
-0.07%
$ -- $ 505,518
Apr 9, 3 AM $ 0.939
+0.04%
$ -- $ 515,693
Apr 9, 2 AM $ 0.939
+0.89%
$ -- $ 515,643
Apr 9, 1 AM $ 0.93
-0.60%
$ -- $ 526,744
Apr 9, 12 AM $ 0.936
-0.82%
$ -- $ 533,770
Apr 8, 11 PM $ 0.944
-0.93%
$ -- $ 554,180