AlphaFi Staked SUI Historical Data

STSUI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.845
-1.34%
$ -- $ 268,411
Jun 2, 9 PM $ 0.863
+0.85%
$ -- $ 272,335
Jun 2, 8 PM $ 0.849
-0.41%
$ -- $ 278,805
Jun 2, 7 PM $ 0.843
-1.20%
$ -- $ 282,316
Jun 2, 6 PM $ 0.853
-1.11%
$ -- $ 287,938
Jun 2, 5 PM $ 0.863
-0.12%
$ -- $ 287,383
Jun 2, 4 PM $ 0.863
+2.12%
$ -- $ 296,214
Jun 2, 3 PM $ 0.845
-2.55%
$ -- $ 307,739
Jun 2, 2 PM $ 0.863
-1.66%
$ -- $ 321,435
Jun 2, 1 PM $ 0.878
+0.11%
$ -- $ 336,952
Jun 2, 12 PM $ 0.873
-0.42%
$ -- $ 354,146
Jun 2, 11 AM $ 0.872
-0.18%
$ -- $ 368,222
Jun 2, 10 AM $ 0.872
+0.08%
$ -- $ 371,740
Jun 2, 9 AM $ 0.87
-0.42%
$ -- $ 375,413
Jun 2, 8 AM $ 0.877
-0.50%
$ -- $ 374,884
Jun 2, 7 AM $ 0.883
-0.18%
$ -- $ 377,770
Jun 2, 6 AM $ 0.888
+0.38%
$ -- $ 384,146
Jun 2, 5 AM $ 0.891
-0.54%
$ -- $ 384,645
Jun 2, 4 AM $ 0.901
-0.14%
$ -- $ 380,214
Jun 2, 3 AM $ 0.904
+0.83%
$ -- $ 380,087
Jun 2, 2 AM $ 0.896
+0.19%
$ -- $ 381,848
Jun 2, 1 AM $ 0.898
-0.46%
$ -- $ 374,202
Jun 2, 12 AM $ 0.903
-0.71%
$ -- $ 379,774
Jun 1, 11 PM $ 0.907
-0.01%
$ -- $ 396,677
Jun 1, 10 PM $ 0.9
-0.14%
$ -- $ 405,398
Jun 1, 9 PM $ 0.905
-0.89%
$ -- $ 409,858
Jun 1, 8 PM $ 0.91
+0.09%
$ -- $ 414,769
Jun 1, 7 PM $ 0.908
+0.18%
$ -- $ 441,251
Jun 1, 6 PM $ 0.911
-0.16%
$ -- $ 438,472
Jun 1, 5 PM $ 0.908
+0.66%
$ -- $ 438,588
Jun 1, 4 PM $ 0.901
+0.92%
$ -- $ 436,964
Jun 1, 3 PM $ 0.897
+0.33%
$ -- $ 439,859
Jun 1, 2 PM $ 0.889
-1.17%
$ -- $ 438,622
Jun 1, 1 PM $ 0.904
-0.59%
$ -- $ 448,282
Jun 1, 12 PM $ 0.91
+0.52%
$ -- $ 436,380
Jun 1, 11 AM $ 0.91
+0.00%
$ -- $ 432,623
Jun 1, 10 AM $ 0.907
-0.66%
$ -- $ 434,904
Jun 1, 9 AM $ 0.909
+0.27%
$ -- $ 437,135
Jun 1, 8 AM $ 0.906
+0.51%
$ -- $ 434,959
Jun 1, 7 AM $ 0.902
-0.84%
$ -- $ 428,035
Jun 1, 6 AM $ 0.91
-1.22%
$ -- $ 423,184
Jun 1, 5 AM $ 0.918
+0.40%
$ -- $ 411,601
Jun 1, 4 AM $ 0.919
-0.99%
$ -- $ 405,041
Jun 1, 3 AM $ 0.932
+0.87%
$ -- $ 405,092
Jun 1, 2 AM $ 0.919
+0.08%
$ -- $ 400,156
Jun 1, 1 AM $ 0.92
-1.08%
$ -- $ 397,132
Jun 1, 12 AM $ 0.927
+0.27%
$ -- $ 390,193
May 31, 11 PM $ 0.921
-0.92%
$ -- $ 374,540
May 31, 10 PM $ 0.928
+0.46%
$ -- $ 363,647
May 31, 9 PM $ 0.917
+0.90%
$ -- $ 352,938