AlphaFi Staked SUI Historical Data

STSUI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.911
-0.97%
$ -- $ 452,330
Apr 6, 9 PM $ 0.92
-0.52%
$ -- $ 448,569
Apr 6, 8 PM $ 0.925
+0.48%
$ -- $ 441,286
Apr 6, 7 PM $ 0.921
-0.54%
$ -- $ 345,863
Apr 6, 6 PM $ 0.926
+0.58%
$ -- $ 338,763
Apr 6, 5 PM $ 0.92
-1.12%
$ -- $ 332,464
Apr 6, 4 PM $ 0.931
+0.05%
$ -- $ 313,368
Apr 6, 3 PM $ 0.93
+0.64%
$ -- $ 303,757
Apr 6, 2 PM $ 0.924
-0.59%
$ -- $ 296,327
Apr 6, 1 PM $ 0.93
-0.32%
$ -- $ 275,821
Apr 6, 12 PM $ 0.933
+0.09%
$ -- $ 252,854
Apr 6, 11 AM $ 0.932
-1.10%
$ -- $ 240,293
Apr 6, 10 AM $ 0.942
+1.74%
$ -- $ 226,055
Apr 6, 9 AM $ 0.926
+0.73%
$ -- $ 207,758
Apr 6, 8 AM $ 0.919
+0.98%
$ -- $ 197,307
Apr 6, 7 AM $ 0.911
+0.16%
$ -- $ 185,895
Apr 6, 6 AM $ 0.909
-0.82%
$ -- $ 211,494
Apr 6, 5 AM $ 0.917
-0.63%
$ -- $ 209,000
Apr 6, 4 AM $ 0.922
+1.05%
$ -- $ 313,631
Apr 6, 3 AM $ 0.913
-0.49%
$ -- $ 299,754
Apr 6, 2 AM $ 0.917
+1.29%
$ -- $ 291,839
Apr 6, 1 AM $ 0.906
-0.48%
$ -- $ 278,540
Apr 6, 12 AM $ 0.91
+1.46%
$ -- $ 275,900
Apr 5, 11 PM $ 0.897
+1.71%
$ -- $ 262,134
Apr 5, 10 PM $ 0.882
+0.98%
$ -- $ 246,238
Apr 5, 9 PM $ 0.873
-0.58%
$ -- $ 252,824
Apr 5, 8 PM $ 0.878
+0.39%
$ -- $ 258,470
Apr 5, 7 PM $ 0.875
-0.35%
$ -- $ 421,679
Apr 5, 6 PM $ 0.878
+0.04%
$ -- $ 431,649
Apr 5, 5 PM $ 0.878
+0.19%
$ -- $ 437,604
Apr 5, 4 PM $ 0.876
-0.20%
$ -- $ 444,591
Apr 5, 3 PM $ 0.878
+0.59%
$ -- $ 451,308
Apr 5, 2 PM $ 0.873
-0.04%
$ -- $ 457,931
Apr 5, 1 PM $ 0.873
+0.44%
$ -- $ 467,034
Apr 5, 12 PM $ 0.869
-0.90%
$ -- $ 471,147
Apr 5, 11 AM $ 0.877
-0.58%
$ -- $ 479,825
Apr 5, 10 AM $ 0.882
+0.12%
$ -- $ 486,059
Apr 5, 9 AM $ 0.881
+0.25%
$ -- $ 485,349
Apr 5, 8 AM $ 0.879
+0.02%
$ -- $ 484,079
Apr 5, 7 AM $ 0.879
-0.39%
$ -- $ 490,272
Apr 5, 6 AM $ 0.882
-0.51%
$ -- $ 461,402
Apr 5, 5 AM $ 0.887
-0.43%
$ -- $ 456,656
Apr 5, 4 AM $ 0.891
-0.09%
$ -- $ 350,532
Apr 5, 3 AM $ 0.891
-0.10%
$ -- $ 351,445
Apr 5, 2 AM $ 0.892
-0.28%
$ -- $ 353,540
Apr 5, 1 AM $ 0.895
-0.21%
$ -- $ 354,793
Apr 5, 12 AM $ 0.897
+0.01%
$ -- $ 356,108
Apr 4, 11 PM $ 0.897
-0.30%
$ -- $ 358,264
Apr 4, 10 PM $ 0.899
+0.12%
$ -- $ 361,278
Apr 4, 9 PM $ 0.898
+0.33%
$ -- $ 368,124