AlphaFi Staked SUI Historical Data

STSUI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.898
+0.33%
$ -- $ 368,124
Apr 4, 8 PM $ 0.895
-0.20%
$ -- $ 368,274
Apr 4, 7 PM $ 0.897
-0.01%
$ -- $ 300,587
Apr 4, 6 PM $ 0.897
-0.07%
$ -- $ 301,060
Apr 4, 5 PM $ 0.898
+0.24%
$ -- $ 301,435
Apr 4, 4 PM $ 0.896
-0.02%
$ -- $ 310,197
Apr 4, 3 PM $ 0.896
+0.50%
$ -- $ 330,517
Apr 4, 2 PM $ 0.891
-0.30%
$ -- $ 335,210
Apr 4, 1 PM $ 0.894
-0.18%
$ -- $ 350,264
Apr 4, 12 PM $ 0.896
-0.22%
$ -- $ 368,748
Apr 4, 11 AM $ 0.898
+0.04%
$ -- $ 380,332
Apr 4, 10 AM $ 0.897
+0.29%
$ -- $ 390,013
Apr 4, 9 AM $ 0.895
+0.07%
$ -- $ 404,397
Apr 4, 8 AM $ 0.894
-0.45%
$ -- $ 416,015
Apr 4, 7 AM $ 0.898
-0.07%
$ -- $ 437,144
Apr 4, 6 AM $ 0.899
+0.06%
$ -- $ 447,360
Apr 4, 5 AM $ 0.898
-0.19%
$ -- $ 455,747
Apr 4, 4 AM $ 0.9
+0.68%
$ -- $ 466,325
Apr 4, 3 AM $ 0.894
-0.42%
$ -- $ 471,329
Apr 4, 2 AM $ 0.898
+0.17%
$ -- $ 482,647
Apr 4, 1 AM $ 0.896
-0.31%
$ -- $ 491,472
Apr 4, 12 AM $ 0.899
-0.34%
$ -- $ 499,113
Apr 3, 11 PM $ 0.902
+0.35%
$ -- $ 502,589
Apr 3, 10 PM $ 0.899
-0.61%
$ -- $ 501,686
Apr 3, 9 PM $ 0.904
+0.30%
$ -- $ 496,008
Apr 3, 8 PM $ 0.902
+0.08%
$ -- $ 499,689
Apr 3, 7 PM $ 0.901
-0.05%
$ -- $ 423,230
Apr 3, 6 PM $ 0.901
+0.01%
$ -- $ 441,081
Apr 3, 5 PM $ 0.901
-0.11%
$ -- $ 464,768
Apr 3, 4 PM $ 0.902
+0.41%
$ -- $ 475,456
Apr 3, 3 PM $ 0.899
+0.29%
$ -- $ 466,333
Apr 3, 2 PM $ 0.896
+0.08%
$ -- $ 456,306
Apr 3, 1 PM $ 0.895
-0.60%
$ -- $ 474,427
Apr 3, 12 PM $ 0.901
-0.55%
$ -- $ 458,612
Apr 3, 11 AM $ 0.905
+0.35%
$ -- $ 441,716
Apr 3, 10 AM $ 0.902
-0.25%
$ -- $ 421,863
Apr 3, 9 AM $ 0.905
-0.08%
$ -- $ 399,972
Apr 3, 8 AM $ 0.905
+0.40%
$ -- $ 391,411
Apr 3, 7 AM $ 0.902
+0.18%
$ -- $ 366,659
Apr 3, 6 AM $ 0.9
+0.24%
$ -- $ 350,090
Apr 3, 5 AM $ 0.898
+0.31%
$ -- $ 335,791
Apr 3, 4 AM $ 0.895
+0.26%
$ -- $ 320,167
Apr 3, 3 AM $ 0.893
+0.85%
$ -- $ 309,683
Apr 3, 2 AM $ 0.885
-0.05%
$ -- $ 293,206
Apr 3, 1 AM $ 0.886
-0.12%
$ -- $ 276,495
Apr 3, 12 AM $ 0.887
-0.25%
$ -- $ 280,810
Apr 2, 11 PM $ 0.889
-0.09%
$ -- $ 287,491
Apr 2, 10 PM $ 0.89
+0.04%
$ -- $ 292,171
Apr 2, 9 PM $ 0.889
-0.16%
$ -- $ 295,590
Apr 2, 8 PM $ 0.891
+0.32%
$ -- $ 295,501