AlphaFi Staked SUI Historical Data

STSUI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.889
-0.16%
$ -- $ 295,590
Apr 2, 8 PM $ 0.891
+0.32%
$ -- $ 295,501
Apr 2, 7 PM $ 0.888
+0.41%
$ -- $ 290,868
Apr 2, 6 PM $ 0.884
+0.04%
$ -- $ 274,458
Apr 2, 5 PM $ 0.884
-0.59%
$ -- $ 267,979
Apr 2, 4 PM $ 0.889
+0.35%
$ -- $ 278,838
Apr 2, 3 PM $ 0.886
+0.00%
$ -- $ 289,801
Apr 2, 2 PM $ 0.886
+1.19%
$ -- $ 314,122
Apr 2, 1 PM $ 0.876
-0.36%
$ -- $ 301,358
Apr 2, 12 PM $ 0.879
-0.16%
$ -- $ 320,814
Apr 2, 11 AM $ 0.88
-0.20%
$ -- $ 346,317
Apr 2, 10 AM $ 0.882
-0.07%
$ -- $ 362,605
Apr 2, 9 AM $ 0.883
-0.10%
$ -- $ 378,700
Apr 2, 8 AM $ 0.884
-0.72%
$ -- $ 401,313
Apr 2, 7 AM $ 0.89
+0.24%
$ -- $ 414,240
Apr 2, 6 AM $ 0.888
+0.07%
$ -- $ 434,316
Apr 2, 5 AM $ 0.887
+0.18%
$ -- $ 453,601
Apr 2, 4 AM $ 0.886
-0.12%
$ -- $ 467,094
Apr 2, 3 AM $ 0.887
-0.07%
$ -- $ 475,603
Apr 2, 2 AM $ 0.887
-0.99%
$ -- $ 481,954
Apr 2, 1 AM $ 0.896
-2.41%
$ -- $ 481,468
Apr 2, 12 AM $ 0.918
+0.89%
$ -- $ 477,403
Apr 1, 11 PM $ 0.91
-0.45%
$ -- $ 472,264
Apr 1, 10 PM $ 0.914
-0.73%
$ -- $ 465,953
Apr 1, 9 PM $ 0.921
+0.23%
$ -- $ 454,411
Apr 1, 8 PM $ 0.919
-0.74%
$ -- $ 447,967
Apr 1, 7 PM $ 0.926
+0.21%
$ -- $ 447,528
Apr 1, 6 PM $ 0.924
-0.83%
$ -- $ 437,845
Apr 1, 5 PM $ 0.931
-0.29%
$ -- $ 417,404
Apr 1, 4 PM $ 0.934
+0.69%
$ -- $ 402,819
Apr 1, 3 PM $ 0.928
+0.23%
$ -- $ 372,943
Apr 1, 2 PM $ 0.926
+1.37%
$ -- $ 342,500
Apr 1, 1 PM $ 0.913
-0.94%
$ -- $ 318,350
Apr 1, 12 PM $ 0.922
+0.66%
$ -- $ 296,085
Apr 1, 11 AM $ 0.916
-0.25%
$ -- $ 269,629
Apr 1, 10 AM $ 0.918
-0.16%
$ -- $ 253,039
Apr 1, 9 AM $ 0.92
-1.15%
$ -- $ 234,029
Apr 1, 8 AM $ 0.93
+0.35%
$ -- $ 205,226
Apr 1, 7 AM $ 0.927
-0.05%
$ -- $ 187,243
Apr 1, 6 AM $ 0.928
+1.23%
$ -- $ 166,731
Apr 1, 5 AM $ 0.916
+0.70%
$ -- $ 143,697
Apr 1, 4 AM $ 0.91
+0.02%
$ -- $ 128,546
Apr 1, 3 AM $ 0.91
+0.78%
$ -- $ 118,404
Apr 1, 2 AM $ 0.903
-0.27%
$ -- $ 113,780
Apr 1, 1 AM $ 0.905
+0.16%
$ -- $ 122,828
Apr 1, 12 AM $ 0.904
-0.01%
$ -- $ 114,815
Mar 31, 11 PM $ 0.904
+0.18%
$ -- $ 105,020
Mar 31, 10 PM $ 0.902
-0.02%
$ -- $ 99,773
Mar 31, 9 PM $ 0.902
-0.48%
$ -- $ 97,032
Mar 31, 8 PM $ 0.907
+0.41%
$ -- $ 130,073