AlphaFi Staked SUI Historical Data

STSUI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.907
+0.41%
$ -- $ 130,073
Mar 31, 7 PM $ 0.903
+0.00%
$ -- $ 339,085
Mar 31, 6 PM $ 0.903
+0.06%
$ -- $ 333,375
Mar 31, 5 PM $ 0.903
+0.42%
$ -- $ 326,618
Mar 31, 4 PM $ 0.899
+1.20%
$ -- $ 307,192
Mar 31, 3 PM $ 0.888
-0.76%
$ -- $ 311,051
Mar 31, 2 PM $ 0.895
-0.06%
$ -- $ 323,139
Mar 31, 1 PM $ 0.895
+1.07%
$ -- $ 336,554
Mar 31, 12 PM $ 0.886
+0.13%
$ -- $ 344,537
Mar 31, 11 AM $ 0.885
+0.13%
$ -- $ 354,079
Mar 31, 10 AM $ 0.884
-0.37%
$ -- $ 368,529
Mar 31, 9 AM $ 0.887
-0.89%
$ -- $ 373,499
Mar 31, 8 AM $ 0.895
-0.61%
$ -- $ 380,141
Mar 31, 7 AM $ 0.9
-0.06%
$ -- $ 392,235
Mar 31, 6 AM $ 0.901
-0.05%
$ -- $ 393,156
Mar 31, 5 AM $ 0.901
+0.21%
$ -- $ 394,694
Mar 31, 4 AM $ 0.9
-0.22%
$ -- $ 394,159
Mar 31, 3 AM $ 0.902
-0.49%
$ -- $ 394,966
Mar 31, 2 AM $ 0.906
+0.14%
$ -- $ 391,146
Mar 31, 1 AM $ 0.905
+0.92%
$ -- $ 380,970
Mar 31, 12 AM $ 0.896
+0.65%
$ -- $ 375,393
Mar 30, 11 PM $ 0.891
-0.35%
$ -- $ 374,760
Mar 30, 10 PM $ 0.894
-0.26%
$ -- $ 374,642
Mar 30, 9 PM $ 0.896
+0.68%
$ -- $ 375,930
Mar 30, 8 PM $ 0.89
+0.63%
$ -- $ 338,936
Mar 30, 7 PM $ 0.885
-0.98%
$ -- $ 235,302
Mar 30, 6 PM $ 0.893
-0.68%
$ -- $ 235,967
Mar 30, 5 PM $ 0.899
-0.81%
$ -- $ 236,296
Mar 30, 4 PM $ 0.907
-0.46%
$ -- $ 234,621
Mar 30, 3 PM $ 0.911
+0.49%
$ -- $ 228,296
Mar 30, 2 PM $ 0.906
-0.92%
$ -- $ 213,214
Mar 30, 1 PM $ 0.915
+0.22%
$ -- $ 198,260
Mar 30, 12 PM $ 0.913
-0.34%
$ -- $ 184,987
Mar 30, 11 AM $ 0.916
+1.12%
$ -- $ 173,651
Mar 30, 10 AM $ 0.906
+0.10%
$ -- $ 158,748
Mar 30, 9 AM $ 0.905
-0.70%
$ -- $ 154,027
Mar 30, 8 AM $ 0.911
+0.65%
$ -- $ 149,557
Mar 30, 7 AM $ 0.905
+0.51%
$ -- $ 166,720
Mar 30, 6 AM $ 0.901
+0.31%
$ -- $ 165,117
Mar 30, 5 AM $ 0.898
-0.01%
$ -- $ 165,689
Mar 30, 4 AM $ 0.898
+0.25%
$ -- $ 165,488
Mar 30, 3 AM $ 0.896
-0.47%
$ -- $ 166,962
Mar 30, 2 AM $ 0.9
+1.26%
$ -- $ 168,374
Mar 30, 1 AM $ 0.889
+0.93%
$ -- $ 167,517
Mar 30, 12 AM $ 0.881
+0.96%
$ -- $ 167,875
Mar 29, 11 PM $ 0.872
+2.27%
$ -- $ 167,262
Mar 29, 10 PM $ 0.853
-2.31%
$ -- $ 171,744
Mar 29, 9 PM $ 0.873
+0.50%
$ -- $ 177,222
Mar 29, 8 PM $ 0.869
+0.27%
$ -- $ 183,350
Mar 29, 7 PM $ 0.866
-0.63%
$ -- $ 73,393