AlphaFi Staked SUI Historical Data

STSUI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.907
-0.58%
$ -- $ 439,958
Mar 27, 5 PM $ 0.913
-0.80%
$ -- $ 440,613
Mar 27, 4 PM $ 0.92
-0.56%
$ -- $ 436,388
Mar 27, 3 PM $ 0.925
+0.98%
$ -- $ 417,324
Mar 27, 2 PM $ 0.916
-0.35%
$ -- $ 427,301
Mar 27, 1 PM $ 0.919
+0.24%
$ -- $ 415,250
Mar 27, 12 PM $ 0.917
-0.76%
$ -- $ 441,121
Mar 27, 11 AM $ 0.924
-0.24%
$ -- $ 437,763
Mar 27, 10 AM $ 0.926
-1.23%
$ -- $ 422,502
Mar 27, 9 AM $ 0.938
-0.65%
$ -- $ 418,911
Mar 27, 8 AM $ 0.944
-0.58%
$ -- $ 422,940
Mar 27, 7 AM $ 0.949
+0.18%
$ -- $ 426,607
Mar 27, 6 AM $ 0.948
-0.56%
$ -- $ 426,582
Mar 27, 5 AM $ 0.953
-0.24%
$ -- $ 417,859
Mar 27, 4 AM $ 0.955
-0.09%
$ -- $ 423,715
Mar 27, 3 AM $ 0.956
-0.19%
$ -- $ 419,164
Mar 27, 2 AM $ 0.958
+0.24%
$ -- $ 421,938
Mar 27, 1 AM $ 0.956
+0.38%
$ -- $ 442,742
Mar 27, 12 AM $ 0.952
-0.21%
$ -- $ 491,904
Mar 26, 11 PM $ 0.954
+0.03%
$ -- $ 486,809
Mar 26, 10 PM $ 0.954
-0.79%
$ -- $ 484,269
Mar 26, 9 PM $ 0.961
+0.43%
$ -- $ 480,793
Mar 26, 8 PM $ 0.957
+1.25%
$ -- $ 477,740
Mar 26, 7 PM $ 0.946
+0.16%
$ -- $ 427,370
Mar 26, 6 PM $ 0.944
+0.07%
$ -- $ 423,534
Mar 26, 5 PM $ 0.943
+0.41%
$ -- $ 414,819
Mar 26, 4 PM $ 0.94
-0.63%
$ -- $ 410,292
Mar 26, 3 PM $ 0.945
-1.12%
$ -- $ 464,763
Mar 26, 2 PM $ 0.956
-0.59%
$ -- $ 459,600
Mar 26, 1 PM $ 0.962
+0.76%
$ -- $ 867,553
Mar 26, 12 PM $ 0.955
+0.10%
$ -- $ 867,108
Mar 26, 11 AM $ 0.954
+0.05%
$ -- $ 867,440
Mar 26, 10 AM $ 0.953
-0.29%
$ -- $ 915,255
Mar 26, 9 AM $ 0.956
-1.03%
$ -- $ 904,657
Mar 26, 8 AM $ 0.966
-0.30%
$ -- $ 885,189
Mar 26, 7 AM $ 0.969
-0.01%
$ -- $ 897,419
Mar 26, 6 AM $ 0.969
-0.23%
$ -- $ 910,636
Mar 26, 5 AM $ 0.971
-0.97%
$ -- $ 903,283
Mar 26, 4 AM $ 0.981
-0.21%
$ -- $ 904,083
Mar 26, 3 AM $ 0.983
-0.32%
$ -- $ 902,222
Mar 26, 2 AM $ 0.986
-1.10%
$ -- $ 899,497
Mar 26, 1 AM $ 0.997
-0.26%
$ -- $ 871,468
Mar 26, 12 AM $ 0.999
+0.29%
$ -- $ 821,750
Mar 25, 11 PM $ 0.996
-0.56%
$ -- $ 822,655
Mar 25, 10 PM $ 1
+0.59%
$ -- $ 822,584
Mar 25, 9 PM $ 0.996
+0.23%
$ -- $ 819,502
Mar 25, 8 PM $ 0.994
-0.29%
$ -- $ 816,175
Mar 25, 7 PM $ 0.997
+0.36%
$ -- $ 991,871
Mar 25, 6 PM $ 0.993
+0.27%
$ -- $ 994,715
Mar 25, 5 PM $ 0.99
-0.23%
$ -- $ 997,742