AlphaFi Staked SUI Historical Data

STSUI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.99
-0.23%
$ -- $ 997,742
Mar 25, 4 PM $ 0.993
+0.84%
$ -- $ 1.01 million
Mar 25, 3 PM $ 0.984
-1.21%
$ -- $ 955,975
Mar 25, 2 PM $ 0.996
-0.51%
$ -- $ 945,462
Mar 25, 1 PM $ 1
+0.86%
$ -- $ 574,812
Mar 25, 12 PM $ 0.993
-0.26%
$ -- $ 547,488
Mar 25, 11 AM $ 0.996
+0.40%
$ -- $ 568,117
Mar 25, 10 AM $ 0.992
+0.21%
$ -- $ 530,837
Mar 25, 9 AM $ 0.99
-0.48%
$ -- $ 531,978
Mar 25, 8 AM $ 0.994
+0.61%
$ -- $ 535,687
Mar 25, 7 AM $ 0.988
-0.22%
$ -- $ 524,259
Mar 25, 6 AM $ 0.991
+0.58%
$ -- $ 519,926
Mar 25, 5 AM $ 0.985
+0.35%
$ -- $ 520,095
Mar 25, 4 AM $ 0.981
+0.04%
$ -- $ 517,363
Mar 25, 3 AM $ 0.981
+0.08%
$ -- $ 519,928
Mar 25, 2 AM $ 0.98
-0.25%
$ -- $ 520,083
Mar 25, 1 AM $ 0.983
-0.47%
$ -- $ 575,944
Mar 25, 12 AM $ 0.987
+0.51%
$ -- $ 579,578
Mar 24, 11 PM $ 0.982
+0.31%
$ -- $ 642,742
Mar 24, 10 PM $ 0.979
+0.23%
$ -- $ 654,171
Mar 24, 9 PM $ 0.977
+0.15%
$ -- $ 664,825
Mar 24, 8 PM $ 0.976
+1.53%
$ -- $ 662,896
Mar 24, 7 PM $ 0.961
-0.36%
$ -- $ 493,832
Mar 24, 6 PM $ 0.964
+0.67%
$ -- $ 494,688
Mar 24, 5 PM $ 0.958
-1.01%
$ -- $ 493,906
Mar 24, 4 PM $ 0.968
-0.38%
$ -- $ 534,393
Mar 24, 3 PM $ 0.971
+0.61%
$ -- $ 592,759
Mar 24, 2 PM $ 0.965
-0.56%
$ -- $ 605,506
Mar 24, 1 PM $ 0.971
-0.85%
$ -- $ 587,116
Mar 24, 12 PM $ 0.979
-0.53%
$ -- $ 594,284
Mar 24, 11 AM $ 0.984
+0.19%
$ -- $ 632,050
Mar 24, 10 AM $ 0.983
-0.39%
$ -- $ 832,791
Mar 24, 9 AM $ 0.986
-0.42%
$ -- $ 836,793
Mar 24, 8 AM $ 0.991
+0.99%
$ -- $ 883,977
Mar 24, 7 AM $ 0.981
+0.87%
$ -- $ 878,179
Mar 24, 6 AM $ 0.972
+0.18%
$ -- $ 885,970
Mar 24, 5 AM $ 0.971
+0.18%
$ -- $ 940,854
Mar 24, 4 AM $ 0.969
-0.06%
$ -- $ 940,163
Mar 24, 3 AM $ 0.969
-0.46%
$ -- $ 943,150
Mar 24, 2 AM $ 0.974
+0.63%
$ -- $ 949,752
Mar 24, 1 AM $ 0.968
-0.76%
$ -- $ 931,618
Mar 24, 12 AM $ 0.975
-0.60%
$ -- $ 1.07 million
Mar 23, 11 PM $ 0.981
-0.02%
$ -- $ 1.02 million
Mar 23, 10 PM $ 0.981
-0.48%
$ -- $ 1.01 million
Mar 23, 9 PM $ 0.986
-0.37%
$ -- $ 1.13 million
Mar 23, 8 PM $ 0.99
+0.17%
$ -- $ 1.15 million
Mar 23, 7 PM $ 0.988
-0.13%
$ -- $ 1.2 million
Mar 23, 6 PM $ 0.989
-0.05%
$ -- $ 1.22 million
Mar 23, 5 PM $ 0.99
+0.52%
$ -- $ 1.23 million
Mar 23, 4 PM $ 0.985
-0.51%
$ -- $ 1.2 million