AlphaFi Staked SUI Historical Data

STSUI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.985
-0.51%
$ -- $ 1.2 million
Mar 23, 3 PM $ 0.99
+0.13%
$ -- $ 1.15 million
Mar 23, 2 PM $ 0.988
+0.49%
$ -- $ 1.12 million
Mar 23, 1 PM $ 0.984
+0.53%
$ -- $ 1.11 million
Mar 23, 12 PM $ 0.978
+0.24%
$ -- $ 1.08 million
Mar 23, 11 AM $ 0.976
+5.21%
$ -- $ 1.01 million
Mar 23, 10 AM $ 0.928
+0.21%
$ -- $ 816,610
Mar 23, 9 AM $ 0.926
+0.03%
$ -- $ 816,058
Mar 23, 8 AM $ 0.925
-0.38%
$ -- $ 768,090
Mar 23, 7 AM $ 0.929
+0.04%
$ -- $ 813,869
Mar 23, 6 AM $ 0.929
-1.33%
$ -- $ 798,416
Mar 23, 5 AM $ 0.941
-0.06%
$ -- $ 749,229
Mar 23, 4 AM $ 0.942
+0.34%
$ -- $ 749,898
Mar 23, 3 AM $ 0.938
-0.28%
$ -- $ 753,954
Mar 23, 2 AM $ 0.941
+0.27%
$ -- $ 778,766
Mar 23, 1 AM $ 0.939
+0.42%
$ -- $ 783,344
Mar 23, 12 AM $ 0.935
+0.06%
$ -- $ 702,387
Mar 22, 11 PM $ 0.934
-0.16%
$ -- $ 780,199
Mar 22, 10 PM $ 0.936
+0.83%
$ -- $ 826,547
Mar 22, 9 PM $ 0.928
-0.99%
$ -- $ 685,535
Mar 22, 8 PM $ 0.937
-0.05%
$ -- $ 665,440
Mar 22, 7 PM $ 0.938
-0.71%
$ -- $ 597,071
Mar 22, 6 PM $ 0.944
-0.41%
$ -- $ 585,358
Mar 22, 5 PM $ 0.948
-0.43%
$ -- $ 570,746
Mar 22, 4 PM $ 0.954
+0.21%
$ -- $ 551,027
Mar 22, 3 PM $ 0.953
+0.14%
$ -- $ 542,956
Mar 22, 2 PM $ 0.952
+0.11%
$ -- $ 542,144
Mar 22, 1 PM $ 0.954
+0.22%
$ -- $ 545,479
Mar 22, 12 PM $ 0.956
+0.67%
$ -- $ 541,508
Mar 22, 11 AM $ 0.95
+0.03%
$ -- $ 538,499
Mar 22, 10 AM $ 0.952
-0.26%
$ -- $ 530,838
Mar 22, 9 AM $ 0.953
-0.23%
$ -- $ 530,332
Mar 22, 8 AM $ 0.953
-0.94%
$ -- $ 523,776
Mar 22, 7 AM $ 0.964
-0.02%
$ -- $ 473,949
Mar 22, 6 AM $ 0.964
-0.20%
$ -- $ 468,790
Mar 22, 5 AM $ 0.967
-0.52%
$ -- $ 463,351
Mar 22, 4 AM $ 0.97
+0.06%
$ -- $ 458,796
Mar 22, 3 AM $ 0.971
+0.65%
$ -- $ 451,108
Mar 22, 2 AM $ 0.966
+0.56%
$ -- $ 416,253
Mar 22, 1 AM $ 0.961
-0.47%
$ -- $ 373,969
Mar 22, 12 AM $ 0.964
-1.85%
$ -- $ 412,804
Mar 21, 11 PM $ 0.988
-0.25%
$ -- $ 320,489
Mar 21, 10 PM $ 0.991
-0.23%
$ -- $ 391,536
Mar 21, 9 PM $ 0.993
-0.02%
$ -- $ 394,737
Mar 21, 8 PM $ 0.992
+0.11%
$ -- $ 462,995
Mar 21, 7 PM $ 0.991
-0.12%
$ -- $ 670,210
Mar 21, 6 PM $ 0.992
+0.10%
$ -- $ 670,744
Mar 21, 5 PM $ 0.991
-0.04%
$ -- $ 719,689
Mar 21, 4 PM $ 0.99
-0.44%
$ -- $ 720,118
Mar 21, 3 PM $ 0.995
+0.27%
$ -- $ 721,233