Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 39
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 3 PM | $ 0.995 | +0.27% | ||
| Mar 21, 2 PM | $ 0.996 | +0.70% | ||
| Mar 21, 1 PM | $ 0.99 | -0.09% | ||
| Mar 21, 12 PM | $ 0.992 | +0.07% | ||
| Mar 21, 11 AM | $ 0.992 | +0.03% | ||
| Mar 21, 10 AM | $ 0.992 | -0.18% | ||
| Mar 21, 9 AM | $ 0.994 | -0.09% | ||
| Mar 21, 8 AM | $ 0.994 | +0.08% | ||
| Mar 21, 7 AM | $ 0.996 | -0.17% | ||
| Mar 21, 6 AM | $ 0.999 | +0.10% | ||
| Mar 21, 5 AM | $ 1 | +0.58% | ||
| Mar 21, 4 AM | $ 0.995 | -0.22% | ||
| Mar 21, 3 AM | $ 0.997 | -0.22% | ||
| Mar 21, 2 AM | $ 0.997 | +0.00% | ||
| Mar 21, 1 AM | $ 0.998 | +0.07% | ||
| Mar 21, 12 AM | $ 1 | +0.24% | ||
| Mar 20, 11 PM | $ 0.995 | -0.32% | ||
| Mar 20, 10 PM | $ 0.998 | +0.39% | ||
| Mar 20, 9 PM | $ 0.996 | +0.98% | ||
| Mar 20, 8 PM | $ 0.982 | -0.28% | ||
| Mar 20, 7 PM | $ 0.982 | -0.29% | ||
| Mar 20, 6 PM | $ 0.985 | -0.28% | ||
| Mar 20, 5 PM | $ 0.987 | -0.42% | ||
| Mar 20, 4 PM | $ 0.992 | +0.31% | ||
| Mar 20, 3 PM | $ 0.99 | -0.52% | ||
| Mar 20, 2 PM | $ 0.998 | -0.02% | ||
| Mar 20, 1 PM | $ 0.996 | +0.02% | ||
| Mar 20, 12 PM | $ 0.997 | -0.31% | ||
| Mar 20, 11 AM | $ 1 | +0.15% | ||
| Mar 20, 10 AM | $ 1 | -0.19% | ||
| Mar 20, 9 AM | $ 1 | -0.25% | ||
| Mar 20, 8 AM | $ 1 | +0.28% | ||
| Mar 20, 7 AM | $ 1 | -0.17% | ||
| Mar 20, 6 AM | $ 1 | -0.57% | ||
| Mar 20, 5 AM | $ 1 | +0.97% | ||
| Mar 20, 4 AM | $ 0.996 | +0.05% | ||
| Mar 20, 3 AM | $ 0.998 | +0.43% | ||
| Mar 20, 2 AM | $ 0.99 | -0.57% | ||
| Mar 20, 1 AM | $ 0.993 | +0.25% | ||
| Mar 20, 12 AM | $ 0.99 | +0.39% | ||
| Mar 19, 11 PM | $ 0.988 | +0.32% | ||
| Mar 19, 10 PM | $ 0.987 | -0.12% | ||
| Mar 19, 9 PM | $ 0.988 | +0.05% | ||
| Mar 19, 8 PM | $ 0.985 | -0.24% | ||
| Mar 19, 7 PM | $ 0.987 | +1.20% | ||
| Mar 19, 6 PM | $ 0.976 | +0.05% | ||
| Mar 19, 5 PM | $ 0.976 | +0.38% | ||
| Mar 19, 4 PM | $ 0.972 | -0.10% | ||
| Mar 19, 3 PM | $ 0.973 | -0.73% | ||
| Mar 19, 2 PM | $ 0.979 | -0.37% | ||