AlphaFi Staked SUI Historical Data

STSUI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 1.87
+0.25%
$ -- $ 16.4 million
Jan 7, 2026 $ 1.87
-4.78%
$ -- $ 16.55 million
Jan 6, 2026 $ 1.96
+0.43%
$ -- $ 31.75 million
Jan 5, 2026 $ 1.95
+12.36%
$ -- $ 20.99 million
Jan 4, 2026 $ 1.74
+1.62%
$ -- $ 11.96 million
Jan 3, 2026 $ 1.71
+3.33%
$ -- $ 15.68 million
Jan 2, 2026 $ 1.65
+9.84%
$ -- $ 23.85 million
Jan 1, 2026 $ 1.51
+4.93%
$ -- $ 9.4 million
Dec 31, 2025 $ 1.44
-2.12%
$ -- $ 12.62 million
Dec 30, 2025 $ 1.47
-0.42%
$ -- $ 14.06 million
Dec 29, 2025 $ 1.48
+0.19%
$ -- $ 18.62 million
Dec 28, 2025 $ 1.48
-0.21%
$ -- $ 9.49 million
Dec 27, 2025 $ 1.47
+2.55%
$ -- $ 7.17 million
Dec 26, 2025 $ 1.43
+2.10%
$ -- $ 13.11 million
Dec 25, 2025 $ 1.42
-2.47%
$ -- $ 8.63 million
Dec 24, 2025 $ 1.46
-0.86%
$ -- $ 10.65 million
Dec 23, 2025 $ 1.47
-1.92%
$ -- $ 13.75 million
Dec 22, 2025 $ 1.49
+0.59%
$ -- $ 19.06 million
Dec 21, 2025 $ 1.48
-0.57%
$ -- $ 10.6 million
Dec 20, 2025 $ 1.49
-1.95%
$ -- $ 7.84 million
Dec 19, 2025 $ 1.52
+10.35%
$ -- $ 19.36 million
Dec 18, 2025 $ 1.39
-4.60%
$ -- $ 15.94 million
Dec 17, 2025 $ 1.46
-5.90%
$ -- $ 14.76 million
Dec 16, 2025 $ 1.55
+2.91%
$ -- $ 14.17 million
Dec 15, 2025 $ 1.49
-6.36%
$ -- $ 12.21 million
Dec 14, 2025 $ 1.59
-3.22%
$ -- $ 3.55 million
Dec 13, 2025 $ 1.64
+2.59%
$ -- $ 1.03 million
Dec 12, 2025 $ 1.6
-3.36%
$ -- $ 3.01 million
Dec 11, 2025 $ 1.66
+0.03%
$ -- $ 3.47 million
Dec 10, 2025 $ 1.66
-2.61%
$ -- $ 2.94 million
Dec 9, 2025 $ 1.71
+3.08%
$ -- $ 3.16 million
Dec 8, 2025 $ 1.66
+2.45%
$ -- $ 2.58 million
Dec 7, 2025 $ 1.62
+1.14%
$ -- $ 3.42 million
Dec 6, 2025 $ 1.6
+0.02%
$ -- $ 1.44 million
Dec 5, 2025 $ 1.6
-6.22%
$ -- $ 3.11 million
Dec 4, 2025 $ 1.7
-2.66%
$ -- $ 4.41 million
Dec 3, 2025 $ 1.75
+4.75%
$ -- $ 3.48 million
Dec 2, 2025 $ 1.67
+20.62%
$ -- $ 2.99 million
Dec 1, 2025 $ 1.39
-10.47%
$ -- $ 2.64 million
Nov 30, 2025 $ 1.57
+2.01%
$ -- $ 1.53 million
Nov 23, 2025 $ 1.42
+2.58%
$ -- $ 7,416
Nov 22, 2025 $ 1.38
-3.30%
$ -- $ 55,236
Nov 21, 2025 $ 1.4
-8.73%
$ -- $ 677,820
Nov 20, 2025 $ 1.58
-4.03%
$ -- $ 1.72 million
Nov 19, 2025 $ 1.65
-3.62%
$ -- $ 602,248
Nov 18, 2025 $ 1.73
+4.04%
$ -- $ 2.67 million
Nov 17, 2025 $ 1.65
-4.25%
$ -- $ 2.64 million
Nov 16, 2025 $ 1.7
-6.21%
$ -- $ 1.95 million
Nov 15, 2025 $ 1.81
+1.64%
$ -- $ 2.58 million
Nov 14, 2025 $ 1.81
-5.49%
$ -- $ 3.33 million