AlphaFi Staked SUI Historical Data

STSUI Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.917
+0.90%
$ -- $ 352,938
May 31, 8 PM $ 0.908
+0.36%
$ -- $ 343,586
May 31, 7 PM $ 0.902
-0.71%
$ -- $ 313,834
May 31, 6 PM $ 0.907
+0.20%
$ -- $ 308,961
May 31, 5 PM $ 0.904
+0.76%
$ -- $ 310,637
May 31, 4 PM $ 0.897
-1.13%
$ -- $ 303,748
May 31, 3 PM $ 0.911
+0.22%
$ -- $ 285,083
May 31, 2 PM $ 0.907
-2.77%
$ -- $ 287,601
May 31, 1 PM $ 0.937
+0.20%
$ -- $ 265,085
May 31, 12 PM $ 0.933
-0.19%
$ -- $ 266,461
May 31, 11 AM $ 0.933
+0.20%
$ -- $ 260,156
May 31, 10 AM $ 0.933
-0.69%
$ -- $ 260,461
May 31, 9 AM $ 0.937
+0.44%
$ -- $ 260,836
May 31, 8 AM $ 0.934
-0.05%
$ -- $ 267,709
May 31, 7 AM $ 0.931
-1.26%
$ -- $ 278,829
May 31, 6 AM $ 0.941
-0.34%
$ -- $ 279,733
May 31, 5 AM $ 0.947
-0.36%
$ -- $ 286,925
May 31, 4 AM $ 0.949
+0.37%
$ -- $ 299,011
May 31, 3 AM $ 0.948
+0.50%
$ -- $ 308,692
May 31, 2 AM $ 0.943
-0.60%
$ -- $ 313,262
May 31, 1 AM $ 0.949
+0.64%
$ -- $ 319,240
May 31, 12 AM $ 0.943
+0.89%
$ -- $ 309,009
May 30, 11 PM $ 0.934
+0.15%
$ -- $ 297,299
May 30, 10 PM $ 0.937
-0.98%
$ -- $ 290,085
May 30, 9 PM $ 0.943
+0.33%
$ -- $ 282,022
May 30, 8 PM $ 0.941
-0.09%
$ -- $ 274,474
May 30, 7 PM $ 0.939
-0.33%
$ -- $ 275,608
May 30, 6 PM $ 0.938
-0.12%
$ -- $ 292,118
May 30, 5 PM $ 0.94
-0.21%
$ -- $ 300,293
May 30, 4 PM $ 0.942
+0.03%
$ -- $ 311,273
May 30, 3 PM $ 0.941
+0.72%
$ -- $ 330,468
May 30, 2 PM $ 0.935
+0.33%
$ -- $ 328,617
May 30, 1 PM $ 0.932
+0.07%
$ -- $ 307,312
May 30, 12 PM $ 0.931
+0.11%
$ -- $ 294,557
May 30, 11 AM $ 0.93
-0.09%
$ -- $ 285,041
May 30, 10 AM $ 0.931
-0.22%
$ -- $ 285,965
May 30, 9 AM $ 0.933
+0.60%
$ -- $ 283,001
May 30, 8 AM $ 0.927
-0.57%
$ -- $ 280,032
May 30, 7 AM $ 0.933
+0.07%
$ -- $ 277,576
May 30, 6 AM $ 0.932
-0.45%
$ -- $ 279,531
May 30, 5 AM $ 0.936
+0.68%
$ -- $ 276,119
May 30, 4 AM $ 0.93
-0.73%
$ -- $ 274,532
May 30, 3 AM $ 0.937
-0.86%
$ -- $ 267,643
May 30, 2 AM $ 0.945
+0.49%
$ -- $ 267,513
May 30, 1 AM $ 0.94
+0.17%
$ -- $ 270,721
May 30, 12 AM $ 0.939
+0.07%
$ -- $ 288,122
May 29, 11 PM $ 0.938
+0.18%
$ -- $ 297,489
May 29, 10 PM $ 0.936
+0.20%
$ -- $ 308,137
May 29, 9 PM $ 0.934
-0.27%
$ -- $ 324,656
May 29, 8 PM $ 0.937
+0.08%
$ -- $ 363,805