Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 40
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 2 PM | $ 0.979 | -0.37% | ||
| Mar 19, 1 PM | $ 0.978 | -0.41% | ||
| Mar 19, 12 PM | $ 0.984 | -0.76% | ||
| Mar 19, 11 AM | $ 0.992 | -0.05% | ||
| Mar 19, 10 AM | $ 0.994 | -0.25% | ||
| Mar 19, 9 AM | $ 0.991 | -0.03% | ||
| Mar 19, 8 AM | $ 0.986 | -0.58% | ||
| Mar 19, 7 AM | $ 0.991 | -1.43% | ||
| Mar 19, 6 AM | $ 1 | -0.38% | ||
| Mar 19, 5 AM | $ 1.01 | -0.61% | ||
| Mar 19, 4 AM | $ 1.01 | -0.61% | ||
| Mar 19, 3 AM | $ 1.02 | +0.95% | ||
| Mar 19, 2 AM | $ 1.01 | -0.24% | ||
| Mar 19, 1 AM | $ 1.01 | -0.07% | ||
| Mar 19, 12 AM | $ 1.02 | -0.12% | ||
| Mar 18, 11 PM | $ 1.02 | +0.10% | ||
| Mar 18, 10 PM | $ 1.02 | -0.24% | ||
| Mar 18, 9 PM | $ 1.02 | +0.78% | ||
| Mar 18, 8 PM | $ 1.01 | -0.05% | ||
| Mar 18, 7 PM | $ 1.01 | -0.20% | ||
| Mar 18, 6 PM | $ 1.01 | +0.07% | ||
| Mar 18, 5 PM | $ 1.01 | +0.41% | ||
| Mar 18, 4 PM | $ 1 | -0.32% | ||
| Mar 18, 3 PM | $ 1.01 | +0.33% | ||
| Mar 18, 2 PM | $ 1.01 | -1.08% | ||
| Mar 18, 1 PM | $ 1.02 | +0.10% | ||
| Mar 18, 12 PM | $ 1.02 | -1.13% | ||
| Mar 18, 11 AM | $ 1.04 | -1.58% | ||
| Mar 18, 10 AM | $ 1.06 | -0.48% | ||
| Mar 18, 9 AM | $ 1.06 | +0.33% | ||
| Mar 18, 8 AM | $ 1.06 | +0.27% | ||
| Mar 18, 7 AM | $ 1.06 | -1.10% | ||
| Mar 18, 6 AM | $ 1.07 | +0.08% | ||
| Mar 18, 5 AM | $ 1.07 | +0.59% | ||
| Mar 18, 4 AM | $ 1.07 | -0.88% | ||
| Mar 18, 3 AM | $ 1.08 | +0.78% | ||
| Mar 18, 2 AM | $ 1.07 | +0.64% | ||
| Mar 18, 1 AM | $ 1.06 | +0.59% | ||
| Mar 18, 12 AM | $ 1.05 | -0.70% | ||
| Mar 17, 11 PM | $ 1.06 | -0.26% | ||
| Mar 17, 10 PM | $ 1.07 | -0.27% | ||
| Mar 17, 9 PM | $ 1.07 | +0.18% | ||
| Mar 17, 8 PM | $ 1.07 | +0.18% | ||
| Mar 17, 7 PM | $ 1.07 | -0.27% | ||
| Mar 17, 6 PM | $ 1.07 | +0.40% | ||
| Mar 17, 5 PM | $ 1.06 | +0.52% | ||
| Mar 17, 4 PM | $ 1.06 | +0.50% | ||
| Mar 17, 3 PM | $ 1.05 | -0.44% | ||
| Mar 17, 2 PM | $ 1.06 | +0.61% | ||
| Mar 17, 1 PM | $ 1.05 | +0.54% | ||