Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 43
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 11 AM | $ 1.07 | -0.89% | ||
| Mar 13, 10 AM | $ 1.08 | -0.04% | ||
| Mar 13, 9 AM | $ 1.07 | +0.84% | ||
| Mar 13, 8 AM | $ 1.07 | +0.50% | ||
| Mar 13, 7 AM | $ 1.06 | -0.11% | ||
| Mar 13, 6 AM | $ 1.06 | -0.22% | ||
| Mar 13, 5 AM | $ 1.07 | +1.33% | ||
| Mar 13, 4 AM | $ 1.06 | +0.57% | ||
| Mar 13, 3 AM | $ 1.05 | +0.09% | ||
| Mar 13, 2 AM | $ 1.05 | -0.57% | ||
| Mar 13, 1 AM | $ 1.05 | +0.95% | ||
| Mar 13, 12 AM | $ 1.05 | +2.47% | ||
| Mar 12, 11 PM | $ 1.02 | +1.38% | ||
| Mar 12, 10 PM | $ 1.01 | -0.16% | ||
| Mar 12, 9 PM | $ 1 | +0.04% | ||
| Mar 12, 8 PM | $ 1 | -0.74% | ||
| Mar 12, 7 PM | $ 1.01 | +0.65% | ||
| Mar 12, 6 PM | $ 1.01 | -0.14% | ||
| Mar 12, 5 PM | $ 1.01 | -0.22% | ||
| Mar 12, 4 PM | $ 1 | +0.37% | ||
| Mar 12, 3 PM | $ 1 | +0.97% | ||
| Mar 12, 2 PM | $ 0.994 | -1.44% | ||
| Mar 12, 1 PM | $ 1.01 | -0.55% | ||
| Mar 12, 12 PM | $ 1.02 | +0.63% | ||
| Mar 12, 11 AM | $ 1.01 | -0.16% | ||
| Mar 12, 10 AM | $ 1.01 | +0.44% | ||
| Mar 12, 9 AM | $ 1 | -0.52% | ||
| Mar 12, 8 AM | $ 1.01 | +0.12% | ||
| Mar 12, 7 AM | $ 1.01 | +0.79% | ||
| Mar 12, 6 AM | $ 0.999 | +0.52% | ||
| Mar 12, 5 AM | $ 0.992 | -0.48% | ||
| Mar 12, 4 AM | $ 0.994 | +0.14% | ||
| Mar 12, 3 AM | $ 1 | +0.46% | ||
| Mar 12, 2 AM | $ 1 | -0.02% | ||
| Mar 12, 1 AM | $ 1 | -0.69% | ||
| Mar 12, 12 AM | $ 1.01 | -0.26% | ||
| Mar 11, 11 PM | $ 1.02 | +0.08% | ||
| Mar 11, 10 PM | $ 1.01 | -0.41% | ||
| Mar 11, 9 PM | $ 1.02 | +0.36% | ||
| Mar 11, 8 PM | $ 1.01 | -1.41% | ||
| Mar 11, 7 PM | $ 1.03 | +0.81% | ||
| Mar 11, 6 PM | $ 1.01 | +0.33% | ||
| Mar 11, 5 PM | $ 1.02 | +0.63% | ||
| Mar 11, 4 PM | $ 1.01 | +0.44% | ||
| Mar 11, 3 PM | $ 0.997 | -1.23% | ||
| Mar 11, 2 PM | $ 1.01 | +1.36% | ||
| Mar 11, 1 PM | $ 1.01 | +2.34% | ||
| Mar 11, 12 PM | $ 0.989 | +0.87% | ||
| Mar 11, 11 AM | $ 0.982 | -0.42% | ||
| Mar 11, 10 AM | $ 0.983 | +0.42% | ||