AlphaFi Staked SUI Historical Data

STSUI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.982
-0.42%
$ -- $ 1.08 million
Mar 11, 10 AM $ 0.983
+0.42%
$ -- $ 1.09 million
Mar 11, 9 AM $ 0.977
-0.09%
$ -- $ 1.09 million
Mar 11, 8 AM $ 0.978
-0.11%
$ -- $ 1.1 million
Mar 11, 7 AM $ 0.98
+0.07%
$ -- $ 1.12 million
Mar 11, 6 AM $ 0.981
+0.36%
$ -- $ 1.11 million
Mar 11, 5 AM $ 0.981
-0.38%
$ -- $ 1.11 million
Mar 11, 4 AM $ 0.984
-0.15%
$ -- $ 1.12 million
Mar 11, 3 AM $ 0.984
+0.98%
$ -- $ 1.12 million
Mar 11, 2 AM $ 0.98
-0.48%
$ -- $ 1.08 million
Mar 11, 1 AM $ 0.985
-0.28%
$ -- $ 1.09 million
Mar 11, 12 AM $ 0.984
-0.07%
$ -- $ 1.08 million
Mar 10, 11 PM $ 0.986
+0.42%
$ -- $ 992,985
Mar 10, 10 PM $ 0.982
+0.08%
$ -- $ 872,110
Mar 10, 9 PM $ 0.986
-0.77%
$ -- $ 875,171
Mar 10, 8 PM $ 0.995
+0.54%
$ -- $ 885,702
Mar 10, 7 PM $ 0.988
-1.18%
$ -- $ 763,064
Mar 10, 6 PM $ 0.997
-1.53%
$ -- $ 788,636
Mar 10, 5 PM $ 1.01
-1.80%
$ -- $ 771,567
Mar 10, 4 PM $ 1.03
+0.83%
$ -- $ 790,704
Mar 10, 3 PM $ 1.02
+0.03%
$ -- $ 776,229
Mar 10, 2 PM $ 1
-0.55%
$ -- $ 790,241
Mar 10, 1 PM $ 0.999
-0.08%
$ -- $ 925,738
Mar 10, 12 PM $ 0.995
-0.54%
$ -- $ 926,494
Mar 10, 11 AM $ 1
-0.25%
$ -- $ 928,004
Mar 10, 10 AM $ 1
+0.41%
$ -- $ 958,654
Mar 10, 9 AM $ 1
+1.09%
$ -- $ 1.01 million
Mar 10, 8 AM $ 0.992
+1.04%
$ -- $ 1.15 million
Mar 10, 7 AM $ 0.979
+0.52%
$ -- $ 1.36 million
Mar 10, 6 AM $ 0.972
-0.21%
$ -- $ 1.44 million
Mar 10, 5 AM $ 0.979
+0.27%
$ -- $ 1.54 million
Mar 10, 4 AM $ 0.976
+0.48%
$ -- $ 1.62 million
Mar 10, 3 AM $ 0.98
-0.55%
$ -- $ 1.67 million
Mar 10, 2 AM $ 0.98
+0.76%
$ -- $ 1.73 million
Mar 10, 1 AM $ 0.969
-1.08%
$ -- $ 1.87 million
Mar 10, 12 AM $ 0.979
+1.11%
$ -- $ 2.03 million
Mar 9, 11 PM $ 0.979
-0.37%
$ -- $ 2.19 million
Mar 9, 10 PM $ 0.988
-0.81%
$ -- $ 2.42 million
Mar 9, 9 PM $ 0.999
+0.62%
$ -- $ 2.48 million
Mar 9, 8 PM $ 0.998
+0.57%
$ -- $ 2.5 million
Mar 9, 7 PM $ 1.01
+3.59%
$ -- $ 2.68 million
Mar 9, 6 PM $ 0.973
+1.00%
$ -- $ 2.69 million
Mar 9, 5 PM $ 0.97
+1.18%
$ -- $ 2.67 million
Mar 9, 4 PM $ 0.96
+0.03%
$ -- $ 2.71 million
Mar 9, 3 PM $ 0.956
-0.32%
$ -- $ 2.7 million
Mar 9, 2 PM $ 0.959
+0.33%
$ -- $ 2.62 million
Mar 9, 1 PM $ 0.952
+1.50%
$ -- $ 2.43 million
Mar 9, 12 PM $ 0.938
+0.73%
$ -- $ 2.38 million
Mar 9, 11 AM $ 0.931
+0.00%
$ -- $ 2.45 million
Mar 9, 10 AM $ 0.936
-0.53%
$ -- $ 2.49 million