AlphaFi Staked SUI Historical Data

STSUI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.936
-0.53%
$ -- $ 2.49 million
Mar 9, 9 AM $ 0.943
+0.91%
$ -- $ 2.48 million
Mar 9, 8 AM $ 0.935
+0.70%
$ -- $ 2.29 million
Mar 9, 7 AM $ 0.93
-0.34%
$ -- $ 2.14 million
Mar 9, 6 AM $ 0.937
-0.63%
$ -- $ 2.13 million
Mar 9, 5 AM $ 0.931
-0.01%
$ -- $ 2.03 million
Mar 9, 4 AM $ 0.932
+1.14%
$ -- $ 1.94 million
Mar 9, 3 AM $ 0.924
+0.40%
$ -- $ 1.89 million
Mar 9, 2 AM $ 0.912
-0.30%
$ -- $ 1.82 million
Mar 9, 1 AM $ 0.917
+0.08%
$ -- $ 1.68 million
Mar 9, 12 AM $ 0.92
+1.35%
$ -- $ 1.51 million
Mar 8, 11 PM $ 0.912
+0.06%
$ -- $ 1.34 million
Mar 8, 10 PM $ 0.906
-0.94%
$ -- $ 1.11 million
Mar 8, 9 PM $ 0.914
-0.71%
$ -- $ 1.08 million
Mar 8, 8 PM $ 0.921
+0.06%
$ -- $ 1.04 million
Mar 8, 7 PM $ 0.921
+1.56%
$ -- $ 990,107
Mar 8, 6 PM $ 0.909
+0.15%
$ -- $ 961,155
Mar 8, 5 PM $ 0.907
+0.34%
$ -- $ 1 million
Mar 8, 4 PM $ 0.906
-0.36%
$ -- $ 961,594
Mar 8, 3 PM $ 0.91
-0.39%
$ -- $ 968,273
Mar 8, 2 PM $ 0.918
-0.08%
$ -- $ 1.01 million
Mar 8, 1 PM $ 0.917
-0.97%
$ -- $ 1.05 million
Mar 8, 12 PM $ 0.93
+0.35%
$ -- $ 996,778
Mar 8, 11 AM $ 0.929
-0.27%
$ -- $ 915,010
Mar 8, 10 AM $ 0.933
+0.57%
$ -- $ 876,127
Mar 8, 9 AM $ 0.927
+0.59%
$ -- $ 866,503
Mar 8, 8 AM $ 0.917
-0.39%
$ -- $ 937,719
Mar 8, 7 AM $ 0.921
+1.04%
$ -- $ 911,159
Mar 8, 6 AM $ 0.911
-0.41%
$ -- $ 970,027
Mar 8, 5 AM $ 0.915
+1.04%
$ -- $ 999,282
Mar 8, 4 AM $ 0.908
-0.06%
$ -- $ 999,338
Mar 8, 3 AM $ 0.91
+0.23%
$ -- $ 1.06 million
Mar 8, 2 AM $ 0.913
-0.69%
$ -- $ 1.14 million
Mar 8, 1 AM $ 0.915
-0.17%
$ -- $ 1.19 million
Mar 8, 12 AM $ 0.918
-0.52%
$ -- $ 1.17 million
Mar 7, 11 PM $ 0.923
+0.27%
$ -- $ 1.2 million
Mar 7, 10 PM $ 0.917
-0.54%
$ -- $ 1.2 million
Mar 7, 9 PM $ 0.924
-0.19%
$ -- $ 1.19 million
Mar 7, 8 PM $ 0.924
+0.46%
$ -- $ 1.23 million
Mar 7, 7 PM $ 0.924
-0.31%
$ -- $ 1.09 million
Mar 7, 6 PM $ 0.927
-0.48%
$ -- $ 1.09 million
Mar 7, 5 PM $ 0.931
+0.35%
$ -- $ 1.11 million
Mar 7, 4 PM $ 0.926
+0.18%
$ -- $ 1.21 million
Mar 7, 3 PM $ 0.928
-0.23%
$ -- $ 1.37 million
Mar 7, 2 PM $ 0.926
-0.50%
$ -- $ 1.6 million
Mar 7, 1 PM $ 0.931
+0.28%
$ -- $ 1.72 million
Mar 7, 12 PM $ 0.931
-0.22%
$ -- $ 1.95 million
Mar 7, 11 AM $ 0.933
-0.26%
$ -- $ 2.01 million
Mar 7, 10 AM $ 0.933
-0.73%
$ -- $ 2.09 million
Mar 7, 9 AM $ 0.936
+0.25%
$ -- $ 2.07 million