AlphaFi Staked SUI Historical Data

STSUI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 1.92
-4.38%
$ -- $ 6.25 million
Nov 12, 2025 $ 2.03
-1.59%
$ -- $ 6.83 million
Nov 11, 2025 $ 2.06
-6.74%
$ -- $ 5.58 million
Nov 10, 2025 $ 2.22
+0.86%
$ -- $ 7.17 million
Nov 9, 2025 $ 2.19
+1.02%
$ -- $ 4.26 million
Nov 8, 2025 $ 2.17
-1.17%
$ -- $ 6.65 million
Nov 7, 2025 $ 2.2
+9.23%
$ -- $ 9.66 million
Nov 6, 2025 $ 2.01
-3.43%
$ -- $ 6.41 million
Nov 5, 2025 $ 2.08
+2.81%
$ -- $ 7.22 million
Nov 4, 2025 $ 2.02
-4.53%
$ -- $ 18.65 million
Nov 3, 2025 $ 2.12
-12.12%
$ -- $ 25.81 million
Nov 2, 2025 $ 2.41
-1.06%
$ -- $ 5.47 million
Nov 1, 2025 $ 2.43
+0.30%
$ -- $ 3.77 million
Oct 31, 2025 $ 2.42
+3.37%
$ -- $ 7.25 million
Oct 30, 2025 $ 2.32
-9.81%
$ -- $ 7.7 million
Oct 29, 2025 $ 2.56
-0.22%
$ -- $ 7.16 million
Oct 28, 2025 $ 2.57
-3.62%
$ -- $ 6.49 million
Oct 27, 2025 $ 2.67
-2.62%
$ -- $ 8.43 million
Oct 26, 2025 $ 2.74
+5.77%
$ -- $ 5.99 million
Oct 25, 2025 $ 2.6
+0.77%
$ -- $ 4.71 million
Oct 24, 2025 $ 2.58
+3.78%
$ -- $ 6.88 million
Oct 23, 2025 $ 2.49
+1.94%
$ -- $ 8.29 million
Oct 22, 2025 $ 2.41
-5.46%
$ -- $ 7.51 million
Oct 21, 2025 $ 2.58
-2.04%
$ -- $ 5.64 million
Oct 20, 2025 $ 2.65
+0.62%
$ -- $ 5.3 million
Oct 19, 2025 $ 2.68
+4.82%
$ -- $ 4.48 million
Oct 18, 2025 $ 2.56
+2.57%
$ -- $ 6.07 million
Oct 17, 2025 $ 2.5
-2.93%
$ -- $ 10.02 million
Oct 16, 2025 $ 2.59
-5.45%
$ -- $ 9.12 million
Oct 15, 2025 $ 2.74
-5.12%
$ -- $ 7.29 million
Oct 14, 2025 $ 2.89
-5.42%
$ -- $ 8.86 million
Oct 13, 2025 $ 3.07
+7.04%
$ -- $ 8.38 million
Oct 12, 2025 $ 2.86
+10.37%
$ -- $ 8.75 million
Oct 11, 2025 $ 2.6
-5.06%
$ -- $ 2.16 million
Oct 10, 2025 $ 2.72
-21.90%
$ -- $ 12.31 million
Oct 9, 2025 $ 3.49
-3.41%
$ -- $ 9.65 million
Oct 8, 2025 $ 3.61
+2.27%
$ -- $ 5.85 million
Oct 7, 2025 $ 3.53
-4.98%
$ -- $ 8.32 million
Oct 6, 2025 $ 3.72
+2.06%
$ -- $ 6.37 million
Oct 5, 2025 $ 3.65
-1.58%
$ -- $ 9.72 million
Oct 4, 2025 $ 3.7
+1.23%
$ -- $ 4.61 million
Oct 3, 2025 $ 3.67
+0.07%
$ -- $ 9.87 million
Oct 2, 2025 $ 3.66
+1.45%
$ -- $ 7.77 million
Oct 1, 2025 $ 3.57
+7.38%
$ -- $ 9.48 million
Sep 30, 2025 $ 3.34
-0.69%
$ -- $ 7.79 million
Sep 29, 2025 $ 3.36
+0.33%
$ -- $ 10.4 million
Sep 28, 2025 $ 3.35
+3.12%
$ -- $ 5.58 million
Sep 27, 2025 $ 3.25
-1.24%
$ -- $ 5.24 million
Sep 26, 2025 $ 3.29
+3.58%
$ -- $ 8.06 million
Sep 25, 2025 $ 3.21
-6.66%
$ -- $ 10 million