AlphaFi Staked SUI Historical Data

STSUI Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.937
+0.08%
$ -- $ 363,805
May 29, 7 PM $ 0.936
-0.36%
$ -- $ 373,592
May 29, 6 PM $ 0.94
-0.91%
$ -- $ 347,433
May 29, 5 PM $ 0.948
-1.22%
$ -- $ 325,470
May 29, 4 PM $ 0.96
+1.54%
$ -- $ 305,487
May 29, 3 PM $ 0.945
+1.19%
$ -- $ 253,198
May 29, 2 PM $ 0.934
-0.28%
$ -- $ 250,252
May 29, 1 PM $ 0.937
+0.02%
$ -- $ 257,081
May 29, 12 PM $ 0.937
-0.33%
$ -- $ 270,072
May 29, 11 AM $ 0.94
-1.15%
$ -- $ 284,884
May 29, 10 AM $ 0.951
-0.57%
$ -- $ 287,830
May 29, 9 AM $ 0.956
+0.34%
$ -- $ 289,427
May 29, 8 AM $ 0.953
+0.49%
$ -- $ 289,656
May 29, 7 AM $ 0.948
-0.74%
$ -- $ 291,364
May 29, 6 AM $ 0.955
-0.24%
$ -- $ 294,161
May 29, 5 AM $ 0.958
+0.65%
$ -- $ 307,352
May 29, 4 AM $ 0.951
-0.02%
$ -- $ 314,649
May 29, 3 AM $ 0.952
-0.30%
$ -- $ 342,759
May 29, 2 AM $ 0.955
-0.45%
$ -- $ 354,583
May 29, 1 AM $ 0.959
-0.40%
$ -- $ 356,424
May 29, 12 AM $ 0.963
+0.45%
$ -- $ 356,730
May 28, 11 PM $ 0.962
+0.32%
$ -- $ 360,155
May 28, 10 PM $ 0.957
-0.64%
$ -- $ 367,801
May 28, 9 PM $ 0.963
+1.43%
$ -- $ 365,715
May 28, 8 PM $ 0.949
+0.09%
$ -- $ 330,233
May 28, 7 PM $ 0.949
-0.32%
$ -- $ 339,940
May 28, 6 PM $ 0.952
+0.12%
$ -- $ 358,268
May 28, 5 PM $ 0.95
+0.55%
$ -- $ 384,661
May 28, 4 PM $ 0.946
+0.35%
$ -- $ 401,209
May 28, 3 PM $ 0.943
+0.04%
$ -- $ 420,133
May 28, 2 PM $ 0.942
+0.25%
$ -- $ 434,155
May 28, 1 PM $ 0.94
-0.85%
$ -- $ 461,435
May 28, 12 PM $ 0.948
+0.36%
$ -- $ 467,653
May 28, 11 AM $ 0.944
-0.34%
$ -- $ 490,948
May 28, 10 AM $ 0.948
-0.79%
$ -- $ 484,975
May 28, 9 AM $ 0.955
+0.41%
$ -- $ 481,624
May 28, 8 AM $ 0.951
-0.23%
$ -- $ 477,853
May 28, 7 AM $ 0.954
+0.70%
$ -- $ 468,318
May 28, 6 AM $ 0.947
+0.57%
$ -- $ 459,411
May 28, 5 AM $ 0.941
-1.23%
$ -- $ 445,142
May 28, 4 AM $ 0.953
-1.10%
$ -- $ 434,313
May 28, 3 AM $ 0.964
-2.21%
$ -- $ 406,177
May 28, 2 AM $ 0.986
+0.01%
$ -- $ 393,575
May 28, 1 AM $ 0.985
-0.43%
$ -- $ 391,216
May 28, 12 AM $ 0.99
-0.39%
$ -- $ 385,049
May 27, 11 PM $ 0.994
+0.27%
$ -- $ 382,204
May 27, 10 PM $ 0.991
-0.35%
$ -- $ 378,307
May 27, 9 PM $ 1.01
-0.88%
$ -- $ 376,765
May 27, 8 PM $ 1.01
-0.13%
$ -- $ 373,924
May 27, 7 PM $ 1.02
+0.71%
$ -- $ 371,274