AlphaFi Staked SUI Historical Data

STSUI Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 1.02
+0.71%
$ -- $ 371,274
May 27, 6 PM $ 1.01
-0.54%
$ -- $ 374,298
May 27, 5 PM $ 1.01
-1.65%
$ -- $ 367,186
May 27, 4 PM $ 1.03
-1.08%
$ -- $ 371,762
May 27, 3 PM $ 1.04
+1.39%
$ -- $ 380,052
May 27, 2 PM $ 1.03
-0.09%
$ -- $ 386,928
May 27, 1 PM $ 1.03
-1.36%
$ -- $ 385,753
May 27, 12 PM $ 1.04
+0.82%
$ -- $ 383,671
May 27, 11 AM $ 1.03
+0.26%
$ -- $ 356,569
May 27, 10 AM $ 1.03
-0.12%
$ -- $ 360,447
May 27, 9 AM $ 1.03
-0.15%
$ -- $ 372,187
May 27, 8 AM $ 1.03
-0.25%
$ -- $ 371,934
May 27, 7 AM $ 1.04
-0.33%
$ -- $ 375,932
May 27, 6 AM $ 1.04
+0.51%
$ -- $ 381,237
May 27, 5 AM $ 1.03
+0.42%
$ -- $ 380,638
May 27, 4 AM $ 1.03
-0.16%
$ -- $ 382,478
May 27, 3 AM $ 1.03
-0.34%
$ -- $ 379,718
May 27, 2 AM $ 1.03
-0.45%
$ -- $ 380,693
May 27, 1 AM $ 1.04
-0.50%
$ -- $ 383,825
May 27, 12 AM $ 1.04
+0.79%
$ -- $ 400,364
May 26, 11 PM $ 1.04
+0.40%
$ -- $ 400,329
May 26, 10 PM $ 1.03
-0.77%
$ -- $ 401,196
May 26, 9 PM $ 1.04
-0.18%
$ -- $ 399,414
May 26, 8 PM $ 1.04
-0.20%
$ -- $ 397,563
May 26, 7 PM $ 1.04
-0.12%
$ -- $ 404,318
May 26, 6 PM $ 1.04
-0.40%
$ -- $ 399,917
May 26, 5 PM $ 1.05
-0.47%
$ -- $ 390,437
May 26, 4 PM $ 1.05
-0.84%
$ -- $ 373,819
May 26, 3 PM $ 1.06
-1.06%
$ -- $ 362,003
May 26, 2 PM $ 1.07
-0.61%
$ -- $ 350,498
May 26, 1 PM $ 1.08
+0.33%
$ -- $ 339,241
May 26, 12 PM $ 1.08
-0.41%
$ -- $ 328,047
May 26, 11 AM $ 1.08
-0.44%
$ -- $ 333,843
May 26, 10 AM $ 1.09
+2.10%
$ -- $ 337,978
May 26, 9 AM $ 1.06
-0.18%
$ -- $ 330,498
May 26, 8 AM $ 1.07
+0.07%
$ -- $ 330,478
May 26, 7 AM $ 1.07
-0.78%
$ -- $ 331,314
May 26, 6 AM $ 1.07
+0.10%
$ -- $ 332,283
May 26, 5 AM $ 1.07
+0.74%
$ -- $ 338,940
May 26, 4 AM $ 1.06
+0.70%
$ -- $ 341,079
May 26, 3 AM $ 1.06
+0.07%
$ -- $ 342,967
May 26, 2 AM $ 1.06
-0.04%
$ -- $ 340,247
May 26, 1 AM $ 1.06
-0.54%
$ -- $ 337,829
May 26, 12 AM $ 1.06
-1.15%
$ -- $ 327,452
May 25, 11 PM $ 1.08
+0.03%
$ -- $ 323,137
May 25, 10 PM $ 1.07
-0.48%
$ -- $ 325,427
May 25, 9 PM $ 1.08
+0.02%
$ -- $ 433,648
May 25, 8 PM $ 1.08
-0.73%
$ -- $ 439,407
May 25, 7 PM $ 1.09
-0.34%
$ -- $ 432,201
May 25, 6 PM $ 1.09
-0.43%
$ -- $ 428,637