AlphaFi Staked SUI Historical Data

STSUI Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 1.36
+0.96%
$ -- $ 1.68 million
Jan 29, 4 PM $ 1.34
+1.27%
$ -- $ 1.58 million
Jan 29, 3 PM $ 1.33
-4.46%
$ -- $ 1.63 million
Jan 29, 2 PM $ 1.39
-0.59%
$ -- $ 1.62 million
Jan 29, 1 PM $ 1.4
+0.78%
$ -- $ 1.68 million
Jan 29, 12 PM $ 1.39
+0.26%
$ -- $ 1.7 million
Jan 29, 11 AM $ 1.39
-0.51%
$ -- $ 1.72 million
Jan 29, 10 AM $ 1.4
-0.54%
$ -- $ 1.71 million
Jan 29, 9 AM $ 1.41
-0.04%
$ -- $ 1.72 million
Jan 29, 8 AM $ 1.41
-0.04%
$ -- $ 1.73 million
Jan 29, 7 AM $ 1.41
+0.13%
$ -- $ 1.74 million
Jan 29, 6 AM $ 1.41
+0.21%
$ -- $ 1.74 million
Jan 29, 5 AM $ 1.4
+0.18%
$ -- $ 1.77 million
Jan 29, 4 AM $ 1.4
-0.42%
$ -- $ 1.77 million
Jan 29, 3 AM $ 1.41
+0.25%
$ -- $ 1.76 million
Jan 29, 2 AM $ 1.41
-1.30%
$ -- $ 1.74 million
Jan 29, 1 AM $ 1.43
-0.19%
$ -- $ 1.69 million
Jan 29, 12 AM $ 1.44
-0.62%
$ -- $ 1.71 million
Jan 28, 11 PM $ 1.45
-0.52%
$ -- $ 1.7 million
Jan 28, 10 PM $ 1.45
+0.13%
$ -- $ 1.69 million
Jan 28, 9 PM $ 1.44
-0.31%
$ -- $ 1.7 million
Jan 28, 8 PM $ 1.45
+0.29%
$ -- $ 1.69 million
Jan 28, 7 PM $ 1.45
-0.16%
$ -- $ 1.69 million
Jan 28, 6 PM $ 1.45
+0.19%
$ -- $ 1.66 million
Jan 28, 5 PM $ 1.44
-0.06%
$ -- $ 1.67 million
Jan 28, 4 PM $ 1.44
-0.11%
$ -- $ 1.71 million
Jan 28, 3 PM $ 1.45
-0.54%
$ -- $ 1.72 million
Jan 28, 2 PM $ 1.46
-1.00%
$ -- $ 1.65 million
Jan 28, 1 PM $ 1.47
+0.08%
$ -- $ 1.63 million
Jan 28, 12 PM $ 1.47
-0.09%
$ -- $ 1.6 million
Jan 28, 11 AM $ 1.47
+0.10%
$ -- $ 1.59 million
Jan 28, 10 AM $ 1.47
-0.03%
$ -- $ 1.59 million
Jan 28, 9 AM $ 1.47
+0.23%
$ -- $ 1.58 million
Jan 28, 8 AM $ 1.46
-0.21%
$ -- $ 1.57 million
Jan 28, 7 AM $ 1.47
-0.46%
$ -- $ 1.55 million
Jan 28, 6 AM $ 1.48
+0.73%
$ -- $ 1.54 million
Jan 28, 5 AM $ 1.47
-0.01%
$ -- $ 1.51 million
Jan 28, 4 AM $ 1.47
-0.25%
$ -- $ 1.51 million
Jan 28, 3 AM $ 1.47
+0.09%
$ -- $ 1.5 million
Jan 28, 2 AM $ 1.47
+0.18%
$ -- $ 1.49 million
Jan 28, 1 AM $ 1.47
-0.11%
$ -- $ 1.49 million
Jan 28, 12 AM $ 1.47
-0.75%
$ -- $ 1.7 million
Jan 27, 11 PM $ 1.48
-0.11%
$ -- $ 1.68 million
Jan 27, 10 PM $ 1.48
+0.23%
$ -- $ 1.7 million
Jan 27, 9 PM $ 1.48
-0.82%
$ -- $ 1.73 million
Jan 27, 8 PM $ 1.49
+0.77%
$ -- $ 1.7 million
Jan 27, 7 PM $ 1.48
+0.18%
$ -- $ 2.05 million
Jan 27, 6 PM $ 1.47
+0.34%
$ -- $ 2.05 million
Jan 27, 5 PM $ 1.48
-1.74%
$ -- $ 2.07 million
Jan 27, 4 PM $ 1.5
+1.40%
$ -- $ 2.09 million