AlphaFi Staked SUI Historical Data

STSUI Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 1.5
+1.40%
$ -- $ 2.09 million
Jan 27, 3 PM $ 1.47
+0.47%
$ -- $ 2.06 million
Jan 27, 2 PM $ 1.47
+0.05%
$ -- $ 2.13 million
Jan 27, 1 PM $ 1.47
-0.24%
$ -- $ 2.15 million
Jan 27, 12 PM $ 1.48
-0.18%
$ -- $ 2.2 million
Jan 27, 11 AM $ 1.48
+0.03%
$ -- $ 2.2 million
Jan 27, 10 AM $ 1.48
+0.07%
$ -- $ 2.18 million
Jan 27, 9 AM $ 1.48
-0.34%
$ -- $ 2.22 million
Jan 27, 8 AM $ 1.48
+0.16%
$ -- $ 2.2 million
Jan 27, 7 AM $ 1.48
+0.36%
$ -- $ 2.21 million
Jan 27, 6 AM $ 1.47
-0.40%
$ -- $ 2.22 million
Jan 27, 5 AM $ 1.48
-0.30%
$ -- $ 2.21 million
Jan 27, 4 AM $ 1.49
+0.00%
$ -- $ 2.23 million
Jan 27, 3 AM $ 1.49
-0.45%
$ -- $ 2.26 million
Jan 27, 2 AM $ 1.49
+0.17%
$ -- $ 2.31 million
Jan 27, 1 AM $ 1.49
+0.71%
$ -- $ 2.32 million
Jan 27, 12 AM $ 1.48
-0.42%
$ -- $ 2.14 million
Jan 26, 11 PM $ 1.49
+0.08%
$ -- $ 2.21 million
Jan 26, 10 PM $ 1.49
-0.38%
$ -- $ 2.2 million
Jan 26, 9 PM $ 1.49
+0.52%
$ -- $ 2.2 million
Jan 26, 8 PM $ 1.48
-0.60%
$ -- $ 2.26 million
Jan 26, 7 PM $ 1.49
-0.27%
$ -- $ 2 million
Jan 26, 6 PM $ 1.5
+1.08%
$ -- $ 2.16 million
Jan 26, 5 PM $ 1.48
-0.37%
$ -- $ 2.18 million
Jan 26, 4 PM $ 1.49
+0.74%
$ -- $ 2.15 million
Jan 26, 3 PM $ 1.48
-0.50%
$ -- $ 2.32 million
Jan 26, 2 PM $ 1.48
-0.07%
$ -- $ 2.27 million
Jan 26, 1 PM $ 1.48
+0.55%
$ -- $ 2.24 million
Jan 26, 12 PM $ 1.48
+0.05%
$ -- $ 2.24 million
Jan 26, 11 AM $ 1.48
+0.01%
$ -- $ 2.28 million
Jan 26, 10 AM $ 1.48
+0.26%
$ -- $ 2.32 million
Jan 26, 9 AM $ 1.47
-1.07%
$ -- $ 2.33 million
Jan 26, 8 AM $ 1.5
+0.75%
$ -- $ 2.37 million
Jan 26, 7 AM $ 1.48
-0.29%
$ -- $ 2.37 million
Jan 26, 6 AM $ 1.49
+0.18%
$ -- $ 2.38 million
Jan 26, 5 AM $ 1.48
+0.08%
$ -- $ 2.4 million
Jan 26, 4 AM $ 1.49
+1.26%
$ -- $ 2.38 million
Jan 26, 3 AM $ 1.47
-0.44%
$ -- $ 2.36 million
Jan 26, 2 AM $ 1.48
+0.05%
$ -- $ 2.39 million
Jan 26, 1 AM $ 1.48
+2.26%
$ -- $ 2.43 million
Jan 26, 12 AM $ 1.44
+0.20%
$ -- $ 2.4 million
Jan 25, 11 PM $ 1.44
+0.60%
$ -- $ 2.39 million
Jan 25, 10 PM $ 1.42
-0.48%
$ -- $ 2.35 million
Jan 25, 9 PM $ 1.43
+0.74%
$ -- $ 2.34 million
Jan 25, 8 PM $ 1.42
-0.52%
$ -- $ 2.25 million
Jan 25, 7 PM $ 1.43
-1.39%
$ -- $ 2.09 million
Jan 25, 6 PM $ 1.45
-1.31%
$ -- $ 1.91 million
Jan 25, 5 PM $ 1.46
-0.11%
$ -- $ 1.8 million
Jan 25, 4 PM $ 1.46
-2.63%
$ -- $ 1.77 million
Jan 25, 3 PM $ 1.51
+0.38%
$ -- $ 1.59 million