AlphaFi Staked SUI Historical Data

STSUI Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 1.46
-2.63%
$ -- $ 1.77 million
Jan 25, 3 PM $ 1.51
+0.38%
$ -- $ 1.59 million
Jan 25, 2 PM $ 1.5
-0.61%
$ -- $ 1.58 million
Jan 25, 1 PM $ 1.51
-0.14%
$ -- $ 1.55 million
Jan 25, 12 PM $ 1.51
-0.33%
$ -- $ 1.5 million
Jan 25, 11 AM $ 1.52
-0.28%
$ -- $ 1.46 million
Jan 25, 10 AM $ 1.52
+0.50%
$ -- $ 1.43 million
Jan 25, 9 AM $ 1.51
+0.31%
$ -- $ 1.41 million
Jan 25, 8 AM $ 1.51
-0.01%
$ -- $ 1.36 million
Jan 25, 7 AM $ 1.51
-0.38%
$ -- $ 1.37 million
Jan 25, 6 AM $ 1.52
-0.07%
$ -- $ 1.36 million
Jan 25, 5 AM $ 1.52
-0.04%
$ -- $ 1.34 million
Jan 25, 4 AM $ 1.52
+0.38%
$ -- $ 1.34 million
Jan 25, 3 AM $ 1.52
-0.99%
$ -- $ 1.35 million
Jan 25, 2 AM $ 1.53
+0.22%
$ -- $ 1.35 million
Jan 25, 1 AM $ 1.53
+0.17%
$ -- $ 1.3 million
Jan 25, 12 AM $ 1.52
-0.08%
$ -- $ 1.94 million
Jan 24, 11 PM $ 1.53
-0.17%
$ -- $ 1.89 million
Jan 24, 10 PM $ 1.53
+0.39%
$ -- $ 1.88 million
Jan 24, 9 PM $ 1.52
-0.26%
$ -- $ 1.86 million
Jan 24, 8 PM $ 1.53
+0.12%
$ -- $ 1.9 million
Jan 24, 7 PM $ 1.52
-0.18%
$ -- $ 2.2 million
Jan 24, 6 PM $ 1.53
+0.09%
$ -- $ 2.3 million
Jan 24, 5 PM $ 1.53
+0.30%
$ -- $ 2.38 million
Jan 24, 4 PM $ 1.52
-0.42%
$ -- $ 2.51 million
Jan 24, 3 PM $ 1.53
-0.17%
$ -- $ 2.71 million
Jan 24, 2 PM $ 1.53
-0.18%
$ -- $ 2.79 million
Jan 24, 1 PM $ 1.53
-0.19%
$ -- $ 2.89 million
Jan 24, 12 PM $ 1.53
+0.07%
$ -- $ 2.95 million
Jan 24, 11 AM $ 1.53
+0.24%
$ -- $ 2.96 million
Jan 24, 10 AM $ 1.53
-0.06%
$ -- $ 2.97 million
Jan 24, 9 AM $ 1.53
-0.11%
$ -- $ 2.98 million
Jan 24, 8 AM $ 1.53
+0.14%
$ -- $ 3.01 million
Jan 24, 7 AM $ 1.53
-0.36%
$ -- $ 3.01 million
Jan 24, 6 AM $ 1.53
+0.09%
$ -- $ 3.02 million
Jan 24, 5 AM $ 1.53
-0.17%
$ -- $ 3.03 million
Jan 24, 4 AM $ 1.53
-0.34%
$ -- $ 3.03 million
Jan 24, 3 AM $ 1.54
+0.44%
$ -- $ 3.02 million
Jan 24, 2 AM $ 1.53
+0.59%
$ -- $ 2.97 million
Jan 24, 1 AM $ 1.52
-0.21%
$ -- $ 2.94 million
Jan 24, 12 AM $ 1.53
-0.15%
$ -- $ 2.27 million
Jan 23, 11 PM $ 1.53
-0.53%
$ -- $ 2.27 million
Jan 23, 10 PM $ 1.54
+0.63%
$ -- $ 2.28 million
Jan 23, 9 PM $ 1.53
+0.38%
$ -- $ 2.27 million
Jan 23, 8 PM $ 1.52
-0.92%
$ -- $ 2.26 million
Jan 23, 7 PM $ 1.54
-1.51%
$ -- $ 1.97 million
Jan 23, 6 PM $ 1.56
-0.06%
$ -- $ 1.93 million
Jan 23, 5 PM $ 1.57
+0.29%
$ -- $ 1.91 million
Jan 23, 4 PM $ 1.55
+0.79%
$ -- $ 1.79 million
Jan 23, 3 PM $ 1.53
+1.35%
$ -- $ 1.65 million