AlphaFi Staked SUI Historical Data

STSUI Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 1.49
-0.69%
$ -- $ 7.61 million
Jan 21, 4 PM $ 1.51
-2.82%
$ -- $ 7.46 million
Jan 21, 3 PM $ 1.56
+0.05%
$ -- $ 7.69 million
Jan 21, 2 PM $ 1.56
+3.12%
$ -- $ 8.44 million
Jan 21, 1 PM $ 1.51
+0.06%
$ -- $ 8.74 million
Jan 21, 12 PM $ 1.51
-1.35%
$ -- $ 8.87 million
Jan 21, 11 AM $ 1.53
-0.57%
$ -- $ 8.7 million
Jan 21, 10 AM $ 1.54
-0.13%
$ -- $ 9.24 million
Jan 21, 9 AM $ 1.54
+0.46%
$ -- $ 9.63 million
Jan 21, 8 AM $ 1.54
-0.44%
$ -- $ 10.14 million
Jan 21, 7 AM $ 1.55
-0.38%
$ -- $ 10.68 million
Jan 21, 6 AM $ 1.56
-0.46%
$ -- $ 10.96 million
Jan 21, 5 AM $ 1.56
+0.56%
$ -- $ 11.35 million
Jan 21, 4 AM $ 1.55
-0.21%
$ -- $ 11.73 million
Jan 21, 3 AM $ 1.55
+0.18%
$ -- $ 11.83 million
Jan 21, 2 AM $ 1.55
+0.45%
$ -- $ 11.95 million
Jan 21, 1 AM $ 1.54
+0.43%
$ -- $ 12.02 million
Jan 21, 12 AM $ 1.53
+0.90%
$ -- $ 12.1 million
Jan 20, 11 PM $ 1.51
-0.46%
$ -- $ 12.27 million
Jan 20, 10 PM $ 1.52
-1.10%
$ -- $ 12.55 million
Jan 20, 9 PM $ 1.53
-0.59%
$ -- $ 12.69 million
Jan 20, 8 PM $ 1.54
+0.33%
$ -- $ 12.81 million
Jan 20, 7 PM $ 1.54
+0.15%
$ -- $ 12.85 million
Jan 20, 6 PM $ 1.54
-0.07%
$ -- $ 12.76 million
Jan 20, 5 PM $ 1.54
+0.13%
$ -- $ 12.45 million
Jan 20, 4 PM $ 1.54
-0.39%
$ -- $ 12.39 million
Jan 20, 3 PM $ 1.55
-1.19%
$ -- $ 12.32 million
Jan 20, 2 PM $ 1.56
+0.40%
$ -- $ 11.51 million
Jan 20, 1 PM $ 1.55
-0.43%
$ -- $ 11.13 million
Jan 20, 12 PM $ 1.56
-0.06%
$ -- $ 11.09 million
Jan 20, 11 AM $ 1.56
-0.12%
$ -- $ 11.18 million
Jan 20, 10 AM $ 1.57
-0.17%
$ -- $ 10.79 million
Jan 20, 9 AM $ 1.57
+0.28%
$ -- $ 10.6 million
Jan 20, 8 AM $ 1.57
-0.68%
$ -- $ 10.3 million
Jan 20, 7 AM $ 1.58
-0.58%
$ -- $ 10.21 million
Jan 20, 6 AM $ 1.59
-0.22%
$ -- $ 10.17 million
Jan 20, 5 AM $ 1.6
-0.51%
$ -- $ 10.6 million
Jan 20, 4 AM $ 1.6
+0.00%
$ -- $ 10.58 million
Jan 20, 3 AM $ 1.6
-0.09%
$ -- $ 10.66 million
Jan 20, 2 AM $ 1.6
+0.02%
$ -- $ 10.85 million
Jan 20, 1 AM $ 1.6
+0.14%
$ -- $ 11.26 million
Jan 20, 12 AM $ 1.6
-0.70%
$ -- $ 12.65 million
Jan 19, 11 PM $ 1.61
+0.40%
$ -- $ 16.77 million
Jan 19, 10 PM $ 1.61
-0.50%
$ -- $ 17.38 million
Jan 19, 9 PM $ 1.62
-0.19%
$ -- $ 17.35 million
Jan 19, 8 PM $ 1.62
-0.05%
$ -- $ 17.28 million
Jan 19, 7 PM $ 1.62
-0.08%
$ -- $ 17.41 million
Jan 19, 6 PM $ 1.62
+0.23%
$ -- $ 17.43 million
Jan 19, 5 PM $ 1.62
+0.14%
$ -- $ 17.51 million
Jan 19, 4 PM $ 1.61
+1.34%
$ -- $ 17.28 million