AlphaFi Staked SUI Historical Data

STSUI Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 1.61
+1.34%
$ -- $ 17.28 million
Jan 19, 3 PM $ 1.59
-0.28%
$ -- $ 17.08 million
Jan 19, 2 PM $ 1.6
-0.18%
$ -- $ 17.07 million
Jan 19, 1 PM $ 1.6
-0.03%
$ -- $ 16.89 million
Jan 19, 12 PM $ 1.6
-0.25%
$ -- $ 16.72 million
Jan 19, 11 AM $ 1.61
+0.05%
$ -- $ 16.45 million
Jan 19, 10 AM $ 1.6
-0.54%
$ -- $ 16.61 million
Jan 19, 9 AM $ 1.61
-0.32%
$ -- $ 16.55 million
Jan 19, 8 AM $ 1.62
+0.72%
$ -- $ 16.42 million
Jan 19, 7 AM $ 1.61
+0.18%
$ -- $ 15.89 million
Jan 19, 6 AM $ 1.6
-0.71%
$ -- $ 15.72 million
Jan 19, 5 AM $ 1.62
-0.80%
$ -- $ 14.88 million
Jan 19, 4 AM $ 1.63
-0.36%
$ -- $ 14.57 million
Jan 19, 3 AM $ 1.63
+0.01%
$ -- $ 14.46 million
Jan 19, 2 AM $ 1.63
+0.76%
$ -- $ 14.22 million
Jan 19, 1 AM $ 1.62
-0.69%
$ -- $ 13.72 million
Jan 19, 12 AM $ 1.63
-7.85%
$ -- $ 12.03 million
Jan 18, 11 PM $ 1.77
-3.34%
$ -- $ 7.75 million
Jan 18, 10 PM $ 1.83
-0.15%
$ -- $ 6.85 million
Jan 18, 9 PM $ 1.84
+0.31%
$ -- $ 6.59 million
Jan 18, 8 PM $ 1.83
+0.12%
$ -- $ 6.51 million
Jan 18, 7 PM $ 1.83
-0.81%
$ -- $ 6.15 million
Jan 18, 6 PM $ 1.84
+1.37%
$ -- $ 5.98 million
Jan 18, 5 PM $ 1.82
-0.25%
$ -- $ 5.83 million
Jan 18, 4 PM $ 1.82
-0.14%
$ -- $ 5.8 million
Jan 18, 3 PM $ 1.83
+0.10%
$ -- $ 5.81 million
Jan 18, 2 PM $ 1.82
-0.08%
$ -- $ 5.72 million
Jan 18, 1 PM $ 1.83
-0.17%
$ -- $ 5.7 million
Jan 18, 12 PM $ 1.83
+0.22%
$ -- $ 5.76 million
Jan 18, 11 AM $ 1.82
-0.11%
$ -- $ 5.76 million
Jan 18, 10 AM $ 1.83
-0.15%
$ -- $ 5.6 million
Jan 18, 9 AM $ 1.83
+0.26%
$ -- $ 5.47 million
Jan 18, 8 AM $ 1.82
+0.31%
$ -- $ 5.49 million
Jan 18, 7 AM $ 1.82
-0.56%
$ -- $ 5.47 million
Jan 18, 6 AM $ 1.83
-0.27%
$ -- $ 5.43 million
Jan 18, 5 AM $ 1.83
+0.10%
$ -- $ 5.44 million
Jan 18, 4 AM $ 1.83
-0.16%
$ -- $ 5.46 million
Jan 18, 3 AM $ 1.83
+0.37%
$ -- $ 5.42 million
Jan 18, 2 AM $ 1.83
-0.01%
$ -- $ 5.33 million
Jan 18, 1 AM $ 1.83
-0.31%
$ -- $ 5.24 million
Jan 18, 12 AM $ 1.83
-0.03%
$ -- $ 5.26 million
Jan 17, 11 PM $ 1.83
+0.34%
$ -- $ 5.23 million
Jan 17, 10 PM $ 1.83
-0.62%
$ -- $ 5.25 million
Jan 17, 9 PM $ 1.84
-0.19%
$ -- $ 5.43 million
Jan 17, 8 PM $ 1.84
+0.05%
$ -- $ 5.71 million
Jan 17, 7 PM $ 1.84
+0.00%
$ -- $ 5.99 million
Jan 17, 6 PM $ 1.84
-0.06%
$ -- $ 6.26 million
Jan 17, 5 PM $ 1.84
-0.44%
$ -- $ 6.61 million
Jan 17, 4 PM $ 1.85
-0.33%
$ -- $ 7.07 million
Jan 17, 3 PM $ 1.86
-0.29%
$ -- $ 7.89 million