AlphaFi Staked SUI Historical Data

STSUI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 3.48
-4.72%
$ -- $ 14.48 million
Aug 4, 2025 $ 3.66
+4.32%
$ -- $ 13.36 million
Aug 3, 2025 $ 3.5
+2.87%
$ -- $ 9.18 million
Aug 2, 2025 $ 3.43
-2.62%
$ -- $ 14.66 million
Aug 1, 2025 $ 3.44
-6.31%
$ -- $ 26.36 million
Jul 31, 2025 $ 3.67
-4.13%
$ -- $ 17.43 million
Jul 30, 2025 $ 3.83
-1.19%
$ -- $ 14.11 million
Jul 29, 2025 $ 3.88
-2.42%
$ -- $ 14.89 million
Jul 28, 2025 $ 3.99
-9.67%
$ -- $ 16.19 million
Jul 27, 2025 $ 4.41
+4.21%
$ -- $ 9.95 million
Jul 26, 2025 $ 4.23
+5.20%
$ -- $ 12.52 million
Jul 25, 2025 $ 4.02
+6.60%
$ -- $ 17.74 million
Jul 24, 2025 $ 3.77
-0.46%
$ -- $ 13.98 million
Jul 23, 2025 $ 3.79
-7.04%
$ -- $ 6.95 million
Jul 22, 2025 $ 4.09
+1.39%
$ -- $ 15.13 million
Jul 21, 2025 $ 4.04
+2.15%
$ -- $ 9.1 million
Jul 20, 2025 $ 3.96
+1.17%
$ -- $ 9.45 million
Jul 19, 2025 $ 3.9
+1.48%
$ -- $ 4.6 million
Jul 18, 2025 $ 3.83
-6.28%
$ -- $ 9.65 million
Jul 17, 2025 $ 4.11
+2.36%
$ -- $ 7.9 million
Jul 16, 2025 $ 4.02
-3.31%
$ -- $ 6.29 million
Jul 15, 2025 $ 4.14
+4.78%
$ -- $ 9.76 million
Jul 14, 2025 $ 3.93
+10.65%
$ -- $ 7.64 million
Jul 13, 2025 $ 3.53
+1.96%
$ -- $ 2.8 million
Jul 12, 2025 $ 3.44
-0.08%
$ -- $ 3.38 million
Jul 11, 2025 $ 3.45
-2.08%
$ -- $ 3.24 million
Jul 10, 2025 $ 3.47
+10.80%
$ -- $ 6.49 million
Jul 9, 2025 $ 3.14
+6.59%
$ -- $ 5.41 million
Jul 8, 2025 $ 2.95
+1.35%
$ -- $ 4.52 million
Jul 7, 2025 $ 2.9
-1.91%
$ -- $ 5.86 million
Jul 6, 2025 $ 2.96
+0.31%
$ -- $ 4.08 million
Jul 5, 2025 $ 2.95
+0.74%
$ -- $ 4.92 million
Jul 4, 2025 $ 2.93
-4.57%
$ -- $ 4.74 million
Jul 3, 2025 $ 3.07
+3.89%
$ -- $ 6.97 million
Jul 2, 2025 $ 2.95
+8.68%
$ -- $ 5.13 million
Jul 1, 2025 $ 2.72
-3.85%
$ -- $ 2.31 million
Jun 30, 2025 $ 2.83
-4.23%
$ -- $ 2.65 million
Jun 29, 2025 $ 2.96
+3.66%
$ -- $ 1.73 million
Jun 28, 2025 $ 2.85
+3.48%
$ -- $ 4.73 million
Jun 27, 2025 $ 2.76
+4.17%
$ -- $ 7.22 million
Jun 26, 2025 $ 2.65
-4.70%
$ -- $ 5.55 million
Jun 25, 2025 $ 2.78
-2.25%
$ -- $ 4.28 million
Jun 24, 2025 $ 2.84
-1.28%
$ -- $ 6.12 million
Jun 23, 2025 $ 2.88
+15.61%
$ -- $ 8.65 million
Jun 22, 2025 $ 2.49
-2.86%
$ -- $ 4 million
Jun 21, 2025 $ 2.56
-7.14%
$ -- $ 4.6 million
Jun 20, 2025 $ 2.76
-4.10%
$ -- $ 4.19 million
Jun 19, 2025 $ 2.88
+0.34%
$ -- $ 3.23 million
Jun 18, 2025 $ 2.87
-1.16%
$ -- $ 5.96 million
Jun 17, 2025 $ 2.9
-5.66%
$ -- $ 10.59 million