AlphaFi Staked SUI Historical Data

STSUI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 1.85
-0.33%
$ -- $ 7.07 million
Jan 17, 3 PM $ 1.86
-0.29%
$ -- $ 7.89 million
Jan 17, 2 PM $ 1.86
+0.27%
$ -- $ 9.23 million
Jan 17, 1 PM $ 1.86
+0.13%
$ -- $ 9.8 million
Jan 17, 12 PM $ 1.85
+0.44%
$ -- $ 9.75 million
Jan 17, 11 AM $ 1.85
+0.14%
$ -- $ 9.98 million
Jan 17, 10 AM $ 1.85
-0.42%
$ -- $ 10.03 million
Jan 17, 9 AM $ 1.85
+0.01%
$ -- $ 10.12 million
Jan 17, 8 AM $ 1.85
+0.22%
$ -- $ 10.11 million
Jan 17, 7 AM $ 1.85
-0.23%
$ -- $ 10.26 million
Jan 17, 6 AM $ 1.85
-0.13%
$ -- $ 10.43 million
Jan 17, 5 AM $ 1.85
+0.41%
$ -- $ 10.78 million
Jan 17, 4 AM $ 1.84
+0.78%
$ -- $ 11.03 million
Jan 17, 3 AM $ 1.83
-0.27%
$ -- $ 11.26 million
Jan 17, 2 AM $ 1.83
-0.14%
$ -- $ 11.71 million
Jan 17, 1 AM $ 1.83
+0.00%
$ -- $ 11.92 million
Jan 17, 12 AM $ 1.83
-0.24%
$ -- $ 12.11 million
Jan 16, 11 PM $ 1.84
-0.03%
$ -- $ 12.27 million
Jan 16, 10 PM $ 1.84
+0.21%
$ -- $ 12.42 million
Jan 16, 9 PM $ 1.84
+0.41%
$ -- $ 12.52 million
Jan 16, 8 PM $ 1.82
+0.64%
$ -- $ 12.59 million
Jan 16, 7 PM $ 1.81
+0.34%
$ -- $ 12.84 million
Jan 16, 6 PM $ 1.81
+0.60%
$ -- $ 12.78 million
Jan 16, 5 PM $ 1.8
-0.34%
$ -- $ 12.85 million
Jan 16, 4 PM $ 1.8
+1.78%
$ -- $ 12.56 million
Jan 16, 3 PM $ 1.77
-3.20%
$ -- $ 12.21 million
Jan 16, 2 PM $ 1.83
+0.62%
$ -- $ 11.4 million
Jan 16, 1 PM $ 1.82
-0.74%
$ -- $ 11.09 million
Jan 16, 12 PM $ 1.83
+0.34%
$ -- $ 11.13 million
Jan 16, 11 AM $ 1.83
-0.68%
$ -- $ 11.5 million
Jan 16, 10 AM $ 1.84
-0.10%
$ -- $ 11.86 million
Jan 16, 9 AM $ 1.84
-0.03%
$ -- $ 12.24 million
Jan 16, 8 AM $ 1.84
+0.68%
$ -- $ 12.49 million
Jan 16, 7 AM $ 1.83
-0.53%
$ -- $ 12.49 million
Jan 16, 6 AM $ 1.84
+0.01%
$ -- $ 12.55 million
Jan 16, 5 AM $ 1.84
+0.73%
$ -- $ 12.41 million
Jan 16, 4 AM $ 1.83
-0.30%
$ -- $ 12.2 million
Jan 16, 3 AM $ 1.84
+0.05%
$ -- $ 12.24 million
Jan 16, 2 AM $ 1.83
+0.27%
$ -- $ 13.04 million
Jan 16, 1 AM $ 1.83
-0.43%
$ -- $ 13.26 million
Jan 16, 12 AM $ 1.84
+0.19%
$ -- $ 13.63 million
Jan 15, 11 PM $ 1.83
+0.01%
$ -- $ 13.84 million
Jan 15, 10 PM $ 1.83
+0.18%
$ -- $ 14.14 million
Jan 15, 9 PM $ 1.83
+0.35%
$ -- $ 14.37 million
Jan 15, 8 PM $ 1.83
+0.25%
$ -- $ 14.69 million
Jan 15, 7 PM $ 1.82
-0.17%
$ -- $ 14.69 million
Jan 15, 6 PM $ 1.83
-1.87%
$ -- $ 14.31 million
Jan 15, 5 PM $ 1.86
+0.35%
$ -- $ 13.82 million
Jan 15, 4 PM $ 1.85
+0.60%
$ -- $ 13.34 million
Jan 15, 3 PM $ 1.84
-1.09%
$ -- $ 12.51 million