AlphaFi Staked SUI Historical Data

STSUI Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 1.08
-0.57%
$ -- $ 727,143
May 23, 4 PM $ 1.08
+0.86%
$ -- $ 732,982
May 23, 3 PM $ 1.07
+1.15%
$ -- $ 734,685
May 23, 2 PM $ 1.06
+0.47%
$ -- $ 738,060
May 23, 1 PM $ 1.06
+1.83%
$ -- $ 751,244
May 23, 12 PM $ 1.04
+0.06%
$ -- $ 756,285
May 23, 11 AM $ 1.04
-0.24%
$ -- $ 770,302
May 23, 10 AM $ 1.04
+0.42%
$ -- $ 785,171
May 23, 9 AM $ 1.03
-0.20%
$ -- $ 795,503
May 23, 8 AM $ 1.04
-0.14%
$ -- $ 794,749
May 23, 7 AM $ 1.04
-2.21%
$ -- $ 772,548
May 23, 6 AM $ 1.06
-0.54%
$ -- $ 768,026
May 23, 5 AM $ 1.07
-0.49%
$ -- $ 770,761
May 23, 4 AM $ 1.07
-0.70%
$ -- $ 777,898
May 23, 3 AM $ 1.08
+0.36%
$ -- $ 783,981
May 23, 2 AM $ 1.08
-0.22%
$ -- $ 791,014
May 23, 1 AM $ 1.08
+0.10%
$ -- $ 788,105
May 23, 12 AM $ 1.08
-0.41%
$ -- $ 795,838
May 22, 11 PM $ 1.08
-0.85%
$ -- $ 793,329
May 22, 10 PM $ 1.09
-0.88%
$ -- $ 746,004
May 22, 9 PM $ 1.1
+0.28%
$ -- $ 745,593
May 22, 8 PM $ 1.09
+0.29%
$ -- $ 744,829
May 22, 7 PM $ 1.09
-0.73%
$ -- $ 743,408
May 22, 6 PM $ 1.12
-1.00%
$ -- $ 748,548
May 22, 5 PM $ 1.13
-0.30%
$ -- $ 516,231
May 22, 4 PM $ 1.13
+0.18%
$ -- $ 538,435
May 22, 3 PM $ 1.13
-0.51%
$ -- $ 543,288
May 22, 2 PM $ 1.14
-1.79%
$ -- $ 552,774
May 22, 1 PM $ 1.16
-0.49%
$ -- $ 561,653
May 22, 12 PM $ 1.16
+1.65%
$ -- $ 559,092
May 22, 11 AM $ 1.14
+0.09%
$ -- $ 552,874
May 22, 10 AM $ 1.14
+0.34%
$ -- $ 546,680
May 22, 9 AM $ 1.14
-0.09%
$ -- $ 556,403
May 22, 8 AM $ 1.14
-0.09%
$ -- $ 557,090
May 22, 7 AM $ 1.14
+0.10%
$ -- $ 573,491
May 22, 6 AM $ 1.14
-1.33%
$ -- $ 580,853
May 22, 5 AM $ 1.16
+0.96%
$ -- $ 591,479
May 22, 4 AM $ 1.14
-0.30%
$ -- $ 599,927
May 22, 3 AM $ 1.15
+0.32%
$ -- $ 624,137
May 22, 2 AM $ 1.14
+0.81%
$ -- $ 641,060
May 22, 1 AM $ 1.13
-0.18%
$ -- $ 673,906
May 22, 12 AM $ 1.14
-2.04%
$ -- $ 696,476
May 21, 11 PM $ 1.16
-0.12%
$ -- $ 697,545
May 21, 10 PM $ 1.16
-0.09%
$ -- $ 692,748
May 21, 9 PM $ 1.16
-1.56%
$ -- $ 690,996
May 21, 8 PM $ 1.18
-0.05%
$ -- $ 686,574
May 21, 7 PM $ 1.18
-0.28%
$ -- $ 683,505
May 21, 6 PM $ 1.19
+0.46%
$ -- $ 654,201
May 21, 5 PM $ 1.19
+4.18%
$ -- $ 636,455
May 21, 4 PM $ 1.15
+0.30%
$ -- $ 616,005