AlphaFi Staked SUI Historical Data

STSUI Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 1.19
+4.18%
$ -- $ 636,455
May 21, 4 PM $ 1.15
+0.30%
$ -- $ 616,005
May 21, 3 PM $ 1.14
+0.81%
$ -- $ 616,950
May 21, 2 PM $ 1.14
+1.42%
$ -- $ 614,002
May 21, 1 PM $ 1.13
-0.24%
$ -- $ 605,666
May 21, 12 PM $ 1.13
-0.09%
$ -- $ 590,257
May 21, 11 AM $ 1.13
-0.64%
$ -- $ 574,747
May 21, 10 AM $ 1.13
-1.13%
$ -- $ 557,480
May 21, 9 AM $ 1.15
-0.93%
$ -- $ 537,279
May 21, 8 AM $ 1.17
+1.71%
$ -- $ 519,509
May 21, 7 AM $ 1.14
+0.38%
$ -- $ 492,205
May 21, 6 AM $ 1.15
+0.19%
$ -- $ 476,072
May 21, 5 AM $ 1.15
-0.60%
$ -- $ 456,967
May 21, 4 AM $ 1.17
-0.05%
$ -- $ 434,769
May 21, 3 AM $ 1.16
+0.48%
$ -- $ 401,235
May 21, 2 AM $ 1.17
+1.53%
$ -- $ 370,239
May 21, 1 AM $ 1.14
-1.02%
$ -- $ 338,309
May 21, 12 AM $ 1.13
+1.24%
$ -- $ 306,003
May 20, 11 PM $ 1.11
-0.05%
$ -- $ 295,816
May 20, 10 PM $ 1.11
+0.23%
$ -- $ 290,995
May 20, 9 PM $ 1.11
-0.28%
$ -- $ 283,153
May 20, 8 PM $ 1.1
-0.52%
$ -- $ 279,353
May 20, 7 PM $ 1.11
+0.59%
$ -- $ 266,402
May 20, 6 PM $ 1.1
-0.70%
$ -- $ 262,482
May 20, 5 PM $ 1.11
+0.05%
$ -- $ 256,832
May 20, 4 PM $ 1.1
-1.08%
$ -- $ 245,111
May 20, 3 PM $ 1.11
+0.89%
$ -- $ 233,809
May 20, 2 PM $ 1.1
+1.82%
$ -- $ 219,738
May 20, 1 PM $ 1.08
-1.48%
$ -- $ 213,796
May 20, 12 PM $ 1.09
+0.57%
$ -- $ 221,792
May 20, 11 AM $ 1.09
-0.08%
$ -- $ 224,004
May 20, 10 AM $ 1.1
-0.10%
$ -- $ 233,015
May 20, 9 AM $ 1.1
+0.16%
$ -- $ 240,604
May 20, 8 AM $ 1.09
+0.40%
$ -- $ 246,960
May 20, 7 AM $ 1.09
+0.36%
$ -- $ 259,298
May 20, 6 AM $ 1.08
-0.03%
$ -- $ 270,631
May 20, 5 AM $ 1.08
+1.35%
$ -- $ 278,297
May 20, 4 AM $ 1.07
-0.25%
$ -- $ 280,386
May 20, 3 AM $ 1.07
+0.40%
$ -- $ 285,466
May 20, 2 AM $ 1.08
+0.21%
$ -- $ 292,244
May 20, 1 AM $ 1.07
+0.51%
$ -- $ 296,295
May 20, 12 AM $ 1.07
-2.01%
$ -- $ 305,118
May 19, 11 PM $ 1.09
+0.27%
$ -- $ 303,522
May 19, 10 PM $ 1.09
-1.10%
$ -- $ 307,924
May 19, 9 PM $ 1.1
+0.26%
$ -- $ 319,369
May 19, 8 PM $ 1.1
+0.61%
$ -- $ 335,832
May 19, 7 PM $ 1.09
-0.53%
$ -- $ 345,739
May 19, 6 PM $ 1.09
-0.43%
$ -- $ 540,129
May 19, 5 PM $ 1.09
-0.16%
$ -- $ 545,318
May 19, 4 PM $ 1.1
+0.28%
$ -- $ 544,996