AlphaFi Staked SUI Historical Data

STSUI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.779
+0.00%
$ -- $ 7,463
Today, at 1 AM $ 0.77
+3.36%
$ -- $ 7,473
Today, at 12 AM $ 0.746
+0.41%
$ -- $ 7,553
Yesterday, at 11 PM $ 0.74
+0.40%
$ -- $ 7,001
Yesterday, at 10 PM $ 0.735
-0.09%
$ -- $ 7,103
Yesterday, at 9 PM $ 0.738
+1.01%
$ -- $ 7,189
Yesterday, at 8 PM $ 0.73
-0.28%
$ -- $ 7,215
Yesterday, at 7 PM $ 0.733
+0.26%
$ -- $ 7,211
Yesterday, at 6 PM $ 0.732
+0.41%
$ -- $ 7,989
Yesterday, at 5 PM $ 0.736
-0.78%
$ -- $ 8,124
Yesterday, at 4 PM $ 0.735
-0.88%
$ -- $ 8,323
Yesterday, at 3 PM $ 0.74
-1.21%
$ -- $ 8,615
Yesterday, at 2 PM $ 0.748
+0.20%
$ -- $ 9,782
Yesterday, at 1 PM $ 0.742
+1.30%
$ -- $ 11,850
Yesterday, at 12 PM $ 0.724
-0.24%
$ -- $ 10,948
Yesterday, at 11 AM $ 0.724
+1.51%
$ -- $ 13,466
Yesterday, at 10 AM $ 0.715
-2.05%
$ -- $ 13,599
Yesterday, at 9 AM $ 0.743
+1.09%
$ -- $ 14,268
Yesterday, at 8 AM $ 0.736
+1.00%
$ -- $ 14,728
Yesterday, at 7 AM $ 0.726
+0.18%
$ -- $ 14,621
Yesterday, at 6 AM $ 0.729
+2.44%
$ -- $ 14,971
Yesterday, at 5 AM $ 0.707
+2.42%
$ -- $ 16,906
Yesterday, at 4 AM $ 0.693
-3.75%
$ -- $ 16,982
Yesterday, at 3 AM $ 0.718
-1.15%
$ -- $ 17,414
Yesterday, at 2 AM $ 0.727
-1.08%
$ -- $ 17,141
Yesterday, at 1 AM $ 0.748
+0.51%
$ -- $ 28,907
Yesterday, at 12 AM $ 0.745
+1.79%
$ -- $ 46,180
Jun 5, 11 PM $ 0.73
-1.33%
$ -- $ 58,184
Jun 5, 10 PM $ 0.738
-0.52%
$ -- $ 67,500
Jun 5, 9 PM $ 0.727
+0.25%
$ -- $ 78,719
Jun 5, 8 PM $ 0.723
-1.45%
$ -- $ 88,484
Jun 5, 7 PM $ 0.729
-0.39%
$ -- $ 100,304
Jun 5, 6 PM $ 0.734
-0.77%
$ -- $ 107,959
Jun 5, 5 PM $ 0.739
+0.08%
$ -- $ 120,443
Jun 5, 4 PM $ 0.736
+0.27%
$ -- $ 130,637
Jun 5, 3 PM $ 0.735
-0.57%
$ -- $ 141,343
Jun 5, 2 PM $ 0.739
-0.16%
$ -- $ 150,329
Jun 5, 1 PM $ 0.744
+0.68%
$ -- $ 161,972
Jun 5, 12 PM $ 0.739
-0.17%
$ -- $ 174,615
Jun 5, 11 AM $ 0.741
-0.15%
$ -- $ 184,310
Jun 5, 10 AM $ 0.743
+1.26%
$ -- $ 192,571
Jun 5, 9 AM $ 0.734
+0.81%
$ -- $ 204,541
Jun 5, 8 AM $ 0.728
-0.33%
$ -- $ 219,772
Jun 5, 7 AM $ 0.73
+0.12%
$ -- $ 232,773
Jun 5, 6 AM $ 0.726
-4.77%
$ -- $ 243,837
Jun 5, 5 AM $ 0.765
+0.33%
$ -- $ 251,633
Jun 5, 4 AM $ 0.768
+1.52%
$ -- $ 263,699
Jun 5, 3 AM $ 0.758
-1.65%
$ -- $ 272,080
Jun 5, 2 AM $ 0.776
-1.33%
$ -- $ 285,499
Jun 5, 1 AM $ 0.785
-0.69%
$ -- $ 290,884
Download