Octavus Prime AI Historical Data

OCTAVUS
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0₅552
+0.00%
$ -- $ 179
Jun 18, 2024 $ 0.0₅515
-42.97%
$ 22,609 $ 218
Jun 17, 2024 $ 0.0₅903
-11.56%
$ 39,642 $ 1,328
Jun 16, 2024 $ 0.0000102
-30.12%
$ 44,822 $ 964
Jun 15, 2024 $ 0.0000146
-9.59%
$ 64,138 $ 140
Jun 14, 2024 $ 0.0000162
-3.92%
$ 70,942 $ 473
Jun 13, 2024 $ 0.0000166
+0.00%
$ 72,742 $ 25
Jun 12, 2024 $ 0.0000166
-10.96%
$ 72,742 $ 133
Jun 11, 2024 $ 0.0000146
+0.00%
$ 64,138 $ 36
Jun 10, 2024 $ 0.0000146
-9.09%
$ 64,138 $ 207
Jun 9, 2024 $ 0.0000161
+0.00%
$ 70,547 $ 53
Jun 8, 2024 $ 0.0000161
+0.00%
$ 70,547 $ 93
Jun 7, 2024 $ 0.0000161
-0.12%
$ 70,547 $ 118
Jun 6, 2024 $ 0.0000161
+0.00%
$ 70,635 $ 15
Jun 5, 2024 $ 0.0000161
-6.99%
$ 70,635 $ 25
Jun 4, 2024 $ 0.0000173
-3.78%
$ 75,947 $ 92
Jun 3, 2024 $ 0.000018
-9.33%
$ 78,932 $ 46
Jun 2, 2024 $ 0.000017
+0.00%
$ 74,498 $ 42
Jun 1, 2024 $ 0.000017
-15.15%
$ 74,498 $ 15
May 31, 2024 $ 0.00002
+24.46%
$ 87,800 $ 112
May 30, 2024 $ 0.0000161
+0.12%
$ 70,547 $ 12
May 29, 2024 $ 0.0000161
+6.29%
$ 70,460 $ 421
May 28, 2024 $ 0.0000151
+0.00%
$ 66,289 $ 50
May 27, 2024 $ 0.0000151
+0.53%
$ 66,289 $ 37
May 26, 2024 $ 0.000015
+6.07%
$ 65,938 $ 16
May 25, 2024 $ 0.0000156
-8.64%
$ 68,660 $ 231
May 24, 2024 $ 0.0000171
-2.89%
$ 75,157 $ 193
May 23, 2024 $ 0.0000176
+2.86%
$ 77,396 $ 277
May 22, 2024 $ 0.0000171
+2.83%
$ 75,069 $ 309
May 21, 2024 $ 0.0000166
-1.13%
$ 73,006 $ 379
May 20, 2024 $ 0.0000168
+0.06%
$ 73,840 $ 16
May 19, 2024 $ 0.0000198
+11.46%
$ 87,098 $ 1,482
May 18, 2024 $ 0.0000178
-17.44%
$ 78,142 $ 2,320
May 17, 2024 $ 0.0000216
+0.56%
$ 94,648 $ 4,282
May 16, 2024 $ 0.0000214
+3.42%
$ 94,122 $ 952
May 15, 2024 $ 0.0000207
-7.83%
$ 91,005 $ 147
May 14, 2024 $ 0.0000225
-6.29%
$ 98,731 $ 569
May 13, 2024 $ 0.000024
+4.30%
$ 105,360 $ 109
May 12, 2024 $ 0.000023
-6.65%
$ 101,014 $ 78
May 11, 2024 $ 0.0000246
+10.59%
$ 108,214 $ 385
May 10, 2024 $ 0.0000223
-11.09%
$ 97,853 $ 190
May 9, 2024 $ 0.0000251
-0.52%
$ 110,057 $ 105
May 8, 2024 $ 0.0000221
-12.50%
$ 96,800 $ 10
May 7, 2024 $ 0.0000252
+7.60%
$ 110,628 $ 100
May 6, 2024 $ 0.0000234
-8.30%
$ 102,814 $ 654
May 5, 2024 $ 0.0000255
+9.52%
$ 112,121 $ 129
May 4, 2024 $ 0.0000233
+1.39%
$ 102,375 $ 604
May 3, 2024 $ 0.000023
-8.00%
$ 100,970 $ 252
May 2, 2024 $ 0.000025
+8.89%
$ 109,750 $ 185
May 1, 2024 $ 0.0000257
-6.17%
$ 100,794 $ 149
Download