Octavus Prime AI Historical Data

OCTAVUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0000274
+6.79%
$ 120,198 $ 610
Apr 29, 2024 $ 0.0000256
+0.00%
$ 112,560 $ 75
Apr 28, 2024 $ 0.0000256
-14.25%
$ 112,560 $ 365
Apr 27, 2024 $ 0.0000257
+0.00%
$ -- $ 123
Apr 26, 2024 $ 0.0000257
-10.00%
$ 112,604 $ 127
Apr 25, 2024 $ 0.0000285
-6.19%
$ 125,115 $ 213
Apr 24, 2024 $ 0.0000304
+4.65%
$ 133,368 $ 26
Apr 23, 2024 $ 0.000029
+13.35%
$ 127,442 $ 21
Apr 22, 2024 $ 0.0000256
-2.18%
$ 112,428 $ 420
Apr 21, 2024 $ 0.0000262
-0.11%
$ 114,930 $ 170
Apr 20, 2024 $ 0.0000262
+0.15%
$ 115,062 $ 122
Apr 19, 2024 $ 0.0000283
+0.00%
$ -- $ 37
Apr 18, 2024 $ 0.0000283
+8.68%
$ 124,193 $ 135
Apr 17, 2024 $ 0.000026
-10.24%
$ 114,272 $ 458
Apr 16, 2024 $ 0.0000358
+36.42%
$ 157,382 $ 176
Apr 15, 2024 $ 0.0000263
-12.34%
$ 115,369 $ 171
Apr 14, 2024 $ 0.00003
-2.44%
$ 131,612 $ 596
Apr 13, 2024 $ 0.0000307
-16.95%
$ 134,905 $ 885
Apr 12, 2024 $ 0.000037
+4.79%
$ 162,430 $ 455
Apr 11, 2024 $ 0.0000353
-4.57%
$ 155,011 $ 114
Apr 10, 2024 $ 0.000037
-5.13%
$ 162,430 $ 46
Apr 9, 2024 $ 0.000039
+0.00%
$ 171,210 $ 195
Apr 8, 2024 $ 0.000039
-4.88%
$ 171,210 $ 37
Apr 7, 2024 $ 0.000041
+15.33%
$ 179,990 $ 888
Apr 6, 2024 $ 0.0000355
-1.25%
$ 156,065 $ 152
Apr 5, 2024 $ 0.000036
-3.49%
$ 158,040 $ 62
Apr 4, 2024 $ 0.0000373
-5.45%
$ 163,747 $ 364
Apr 3, 2024 $ 0.0000394
-0.10%
$ 173,186 $ 87
Apr 2, 2024 $ 0.0000395
+2.25%
$ 173,361 $ 335
Apr 1, 2024 $ 0.0000386
-9.91%
$ 169,542 $ 1,020
Mar 31, 2024 $ 0.0000429
-10.72%
$ 188,199 $ 899
Mar 30, 2024 $ 0.000048
+8.91%
$ 210,808 $ 2,730
Mar 29, 2024 $ 0.0000441
-6.01%
$ 193,555 $ 576
Mar 28, 2024 $ 0.0000469
+3.51%
$ 205,935 $ 1,152
Mar 27, 2024 $ 0.0000453
-11.40%
$ 198,955 $ 626
Mar 26, 2024 $ 0.0000451
-13.97%
$ 198,165 $ 1,045
Mar 25, 2024 $ 0.0000525
+19.22%
$ 230,343 $ 2,922
Mar 24, 2024 $ 0.000044
+1.88%
$ 193,204 $ 1,843
Mar 23, 2024 $ 0.0000508
+33.25%
$ 223,100 $ 1,481
Mar 22, 2024 $ 0.0000381
-0.60%
$ 167,391 $ 4,797
Mar 21, 2024 $ 0.0000384
+6.53%
$ 168,400 $ 394
Mar 20, 2024 $ 0.000036
+9.29%
$ 158,084 $ 597
Mar 19, 2024 $ 0.000033
-30.59%
$ 144,651 $ 1,393
Mar 18, 2024 $ 0.0000475
-0.42%
$ 208,393 $ 1,858
Mar 17, 2024 $ 0.00004
+16.10%
$ 175,732 $ 8,185
Mar 16, 2024 $ 0.0000345
-28.58%
$ 151,367 $ 1,402
Mar 15, 2024 $ 0.0000483
+0.81%
$ 211,949 $ 2,005
Mar 14, 2024 $ 0.0000479
+1.40%
$ 210,237 $ 1,713
Mar 13, 2024 $ 0.0000523
+2.81%
$ 229,465 $ 2,942
Mar 12, 2024 $ 0.0000508
-14.40%
$ 223,188 $ 6,467