Octavus Prime AI Historical Data

OCTAVUS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0000594
+37.06%
$ 260,722 $ 8,874
Mar 10, 2024 $ 0.0000433
+25.12%
$ 190,219 $ 3,022
Mar 9, 2024 $ 0.000027
+12.35%
$ 118,618 $ 3,291
Mar 8, 2024 $ 0.000024
+4.57%
$ 105,580 $ 757
Mar 7, 2024 $ 0.000023
-14.63%
$ 100,970 $ 1,174
Mar 6, 2024 $ 0.0000269
+19.47%
$ 118,267 $ 7,678
Mar 5, 2024 $ 0.0000225
-3.22%
$ 98,995 $ 979
Mar 4, 2024 $ 0.0000233
-7.13%
$ 102,287 $ 1,171
Mar 3, 2024 $ 0.0000251
+0.48%
$ 110,145 $ 599
Mar 2, 2024 $ 0.000025
-7.45%
$ 109,618 $ 344
Mar 1, 2024 $ 0.000027
+12.37%
$ 118,442 $ 853
Feb 29, 2024 $ 0.000024
+2.26%
$ 105,404 $ 505
Feb 28, 2024 $ 0.0000235
+10.81%
$ 103,077 $ 202
Feb 27, 2024 $ 0.0000227
+0.18%
$ 99,785 $ 1,145
Feb 26, 2024 $ 0.0000227
-0.26%
$ 99,609 $ 258
Feb 25, 2024 $ 0.0000228
-5.17%
$ 99,873 $ 5,552
Feb 24, 2024 $ 0.000024
-2.87%
$ 105,316 $ 376
Feb 23, 2024 $ 0.0000247
+5.02%
$ 108,433 $ 659
Feb 22, 2024 $ 0.0000233
-24.45%
$ 102,287 $ 2,679
Feb 21, 2024 $ 0.0000308
-11.91%
$ 135,388 $ 1,542
Feb 20, 2024 $ 0.0000345
+36.09%
$ 151,631 $ 6,132
Feb 19, 2024 $ 0.0000244
+28.29%
$ 107,292 $ 2,647
Feb 18, 2024 $ 0.000019
-4.89%
$ 83,630 $ 470
Feb 17, 2024 $ 0.00002
+7.06%
$ 87,932 $ 653
Feb 16, 2024 $ 0.0000187
-1.32%
$ 82,137 $ 1,258
Feb 15, 2024 $ 0.0000205
+9.70%
$ 89,863 $ 952
Feb 14, 2024 $ 0.0000187
-0.59%
$ 81,917 $ 892
Feb 13, 2024 $ 0.0000188
+0.64%
$ 82,400 $ 649
Feb 12, 2024 $ 0.0000186
-1.32%
$ 81,874 $ 1,867
Feb 11, 2024 $ 0.0000189
+18.57%
$ 82,971 $ 1,154
Feb 10, 2024 $ 0.0000159
+4.59%
$ 69,977 $ 6,517
Feb 9, 2024 $ 0.0000152
-10.35%
$ 66,904 $ 379
Feb 8, 2024 $ 0.000017
-0.06%
$ 74,630 $ 97
Feb 7, 2024 $ 0.000017
-2.97%
$ 74,674 $ 177
Feb 6, 2024 $ 0.0000175
+2.28%
$ 76,957 $ 93
Feb 5, 2024 $ 0.0000171
+0.18%
$ 75,245 $ 491
Feb 4, 2024 $ 0.0000171
+2.58%
$ 75,113 $ 353
Feb 3, 2024 $ 0.0000151
-9.78%
$ 66,421 $ 220
Feb 2, 2024 $ 0.0000168
-0.12%
$ 73,620 $ 111
Feb 1, 2024 $ 0.0000168
+10.39%
$ 73,708 $ 123
Jan 31, 2024 $ 0.0000152
-10.42%
$ 66,772 $ 11
Jan 30, 2024 $ 0.000017
+12.67%
$ 74,542 $ 59
Jan 29, 2024 $ 0.0000151
-6.75%
$ 66,157 $ 29
Jan 28, 2024 $ 0.0000162
+14.94%
$ 70,942 $ 196
Jan 27, 2024 $ 0.000017
-0.93%
$ 74,762 $ 693
Jan 26, 2024 $ 0.0000172
+15.52%
$ 75,464 $ 81
Jan 25, 2024 $ 0.0000149
-6.83%
$ 65,323 $ 291
Jan 24, 2024 $ 0.000016
+9.31%
$ 70,108 $ 152
Jan 23, 2024 $ 0.0000146
-18.52%
$ 64,138 $ 242
Jan 22, 2024 $ 0.0000179
+5.22%
$ 78,713 $ 378