Octavus Prime AI Historical Data

OCTAVUS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0000258
-8.32%
$ 113,130 $ 48,153
Dec 1, 2023 $ 0.0000281
+5.37%
$ 123,271 $ 53,383
Nov 30, 2023 $ 0.0000267
+5.11%
$ 117,301 $ 33,634
Nov 29, 2023 $ 0.0000254
+2.54%
$ 111,594 $ 28,790
Nov 28, 2023 $ 0.0000248
+14.19%
$ 108,784 $ 35,306
Nov 27, 2023 $ 0.0000217
-21.94%
$ 95,263 $ 38,830
Nov 26, 2023 $ 0.0000278
-1.45%
$ 122,086 $ 56,261
Nov 25, 2023 $ 0.0000278
+18.22%
$ 121,910 $ 50,117
Nov 24, 2023 $ 0.0000235
+19.97%
$ 103,121 $ 44,721
Nov 23, 2023 $ 0.0000209
+1.45%
$ 91,927 $ 40,978
Nov 22, 2023 $ 0.0000206
+4.24%
$ 90,610 $ 39,977
Nov 21, 2023 $ 0.0000198
-0.35%
$ 86,834 $ 43,835
Nov 20, 2023 $ 0.0000199
+15.74%
$ 87,142 $ 45,366
Nov 19, 2023 $ 0.0000178
+3.91%
$ 78,142 $ 33,402
Nov 18, 2023 $ 0.0000172
-11.32%
$ 75,289 $ 26,193
Nov 17, 2023 $ 0.0000193
-14.44%
$ 84,771 $ 37,810
Nov 16, 2023 $ 0.0000225
+25.36%
$ 98,951 $ 47,395
Nov 15, 2023 $ 0.000018
+6.34%
$ 78,844 $ 35,808
Nov 14, 2023 $ 0.0000168
-2.72%
$ 73,884 $ 32,026
Nov 13, 2023 $ 0.0000173
-5.87%
$ 76,079 $ 20,871
Nov 12, 2023 $ 0.0000183
-2.50%
$ 80,425 $ 22,460
Nov 11, 2023 $ 0.0000188
+10.09%
$ 82,356 $ 21,720
Nov 10, 2023 $ 0.0000171
-19.54%
$ 74,850 $ 30,095
Nov 9, 2023 $ 0.0000211
-15.13%
$ 92,849 $ 43,035
Nov 8, 2023 $ 0.0000249
-8.34%
$ 109,487 $ 42,900
Nov 7, 2023 $ 0.0000272
-6.28%
$ 119,320 $ 33,408
Nov 6, 2023 $ 0.000029
+4.86%
$ 127,344 $ 29,592
Nov 5, 2023 $ 0.0000277
+6.99%
$ 121,440 $ 29,243
Nov 4, 2023 $ 0.0000259
-1.86%
$ 113,731 $ 23,849
Nov 3, 2023 $ 0.0000264
+10.49%
$ 115,891 $ 34,815
Nov 2, 2023 $ 0.0000239
+15.00%
$ 104,863 $ 32,223
Nov 1, 2023 $ 0.0000209
+7.53%
$ 91,910 $ 30,816
Oct 31, 2023 $ 0.0000195
+6.67%
$ 85,703 $ 30,291
Oct 30, 2023 $ 0.0000183
-3.04%
$ 80,287 $ 25,596
Oct 29, 2023 $ 0.0000188
+9.25%
$ 82,744 $ 23,296
Oct 28, 2023 $ 0.000019
+5.51%
$ 83,399 $ 27,561
Oct 27, 2023 $ 0.000018
-2.79%
$ 79,041 $ 26,532
Oct 26, 2023 $ 0.0000185
+2.22%
$ 81,304 $ 30,889
Oct 25, 2023 $ 0.0000181
+12.35%
$ 79,552 $ 48,698
Oct 24, 2023 $ 0.0000162
+8.86%
$ 70,991 $ 51,553
Oct 23, 2023 $ 0.0000148
-10.23%
$ 65,176 $ 42,911
Oct 22, 2023 $ 0.0000165
+7.21%
$ 72,597 $ 53,633
Oct 21, 2023 $ 0.0000154
+2.34%
$ 67,605 $ 47,549
Oct 20, 2023 $ 0.000015
-0.13%
$ 66,061 $ 49,083
Oct 19, 2023 $ 0.0000151
+1.30%
$ 66,093 $ 42,966
Oct 18, 2023 $ 0.0000149
-3.56%
$ 65,219 $ 48,296
Oct 17, 2023 $ 0.0000154
-10.19%
$ 67,570 $ 46,787
Oct 16, 2023 $ 0.0000172
+24.92%
$ 75,312 $ 56,793
Oct 15, 2023 $ 0.0000137
-23.93%
$ 60,263 $ 43,645
Oct 14, 2023 $ 0.0000181
-9.50%
$ 79,348 $ 50,016