Octavus Prime AI Historical Data

OCTAVUS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.00002
-12.97%
$ 87,841 $ 46,433
Oct 12, 2023 $ 0.000023
-12.16%
$ 101,119 $ 47,839
Oct 11, 2023 $ 0.0000262
-15.18%
$ 115,170 $ 40,879
Oct 10, 2023 $ 0.0000309
-3.42%
$ 135,808 $ 70,024
Oct 9, 2023 $ 0.0000319
+6.52%
$ 140,135 $ 52,911
Oct 8, 2023 $ 0.00003
-8.74%
$ 131,538 $ 37,232
Oct 7, 2023 $ 0.0000329
-4.09%
$ 144,226 $ 47,869
Oct 6, 2023 $ 0.0000343
+6.26%
$ 150,605 $ 75,348
Oct 5, 2023 $ 0.0000323
-0.07%
$ 141,809 $ 85,631
Oct 4, 2023 $ 0.0000323
-3.31%
$ 141,954 $ 94,271
Oct 3, 2023 $ 0.0000333
-3.44%
$ 146,169 $ 82,247
Oct 2, 2023 $ 0.0000345
+3.01%
$ 151,521 $ 93,884
Oct 1, 2023 $ 0.0000335
-11.56%
$ 147,101 $ 84,371
Sep 30, 2023 $ 0.000038
+3.27%
$ 166,673 $ 89,022
Sep 29, 2023 $ 0.0000348
-5.50%
$ 152,664 $ 93,138
Sep 28, 2023 $ 0.0000369
-5.80%
$ 161,818 $ 84,924
Sep 27, 2023 $ 0.0000391
-20.76%
$ 171,763 $ 78,579
Sep 26, 2023 $ 0.0000494
+5.64%
$ 216,811 $ 138,476
Sep 25, 2023 $ 0.0000468
-3.05%
$ 205,275 $ 85,776
Sep 24, 2023 $ 0.0000482
+1.30%
$ 211,503 $ 90,838
Sep 23, 2023 $ 0.0000476
+0.12%
$ 208,792 $ 101,203
Sep 22, 2023 $ 0.0000475
-1.98%
$ 208,438 $ 98,002
Sep 21, 2023 $ 0.0000485
+1.16%
$ 212,827 $ 89,948
Sep 20, 2023 $ 0.0000479
-4.10%
$ 210,369 $ 76,941
Sep 19, 2023 $ 0.0000499
-0.69%
$ 219,152 $ 53,467
Sep 18, 2023 $ 0.0000502
-2.04%
$ 220,313 $ 74,773
Sep 17, 2023 $ 0.0000511
+1.69%
$ 224,270 $ 71,164
Sep 16, 2023 $ 0.0000502
-2.98%
$ 220,172 $ 66,602
Sep 15, 2023 $ 0.0000517
+2.56%
$ 226,765 $ 82,083
Sep 14, 2023 $ 0.0000505
-3.22%
$ 221,611 $ 58,409
Sep 13, 2023 $ 0.0000522
+5.13%
$ 229,153 $ 49,328
Sep 12, 2023 $ 0.0000497
+0.02%
$ 218,397 $ 58,051
Sep 11, 2023 $ 0.0000496
+5.31%
$ 217,961 $ 67,505
Sep 10, 2023 $ 0.0000472
-5.87%
$ 207,240 $ 59,365
Sep 9, 2023 $ 0.0000503
+1.66%
$ 220,696 $ 53,331
Sep 8, 2023 $ 0.0000491
-5.41%
$ 215,524 $ 85,851
Sep 7, 2023 $ 0.0000517
+4.30%
$ 227,091 $ 100,951
Sep 6, 2023 $ 0.0000496
-5.94%
$ 217,747 $ 55,975
Sep 5, 2023 $ 0.0000528
+9.81%
$ 231,595 $ 56,311
Sep 4, 2023 $ 0.0000481
-4.13%
$ 211,302 $ 43,070
Sep 3, 2023 $ 0.0000502
+0.20%
$ 220,431 $ 34,879
Sep 2, 2023 $ 0.0000501
-1.25%
$ 219,868 $ 52,162
Sep 1, 2023 $ 0.0000507
-1.84%
$ 222,555 $ 56,950
Aug 31, 2023 $ 0.0000514
+3.08%
$ 225,680 $ 63,340
Aug 30, 2023 $ 0.0000499
-1.62%
$ 219,279 $ 58,940
Aug 29, 2023 $ 0.0000506
-2.24%
$ 222,197 $ 48,204
Aug 28, 2023 $ 0.0000518
+2.45%
$ 227,251 $ 54,385
Aug 27, 2023 $ 0.0000505
+0.44%
$ 221,742 $ 71,822
Aug 26, 2023 $ 0.0000503
-15.86%
$ 220,687 $ 32,405
Aug 25, 2023 $ 0.0000597
-4.90%
$ 262,223 $ 59,116