Octavus Prime AI Historical Data

OCTAVUS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0000623
-6.70%
$ 273,661 $ 62,206
Aug 23, 2023 $ 0.0000669
-8.13%
$ 293,620 $ 69,506
Aug 22, 2023 $ 0.0000728
-1.25%
$ 319,807 $ 106,515
Aug 21, 2023 $ 0.0000739
+3.04%
$ 324,257 $ 66,793
Aug 20, 2023 $ 0.0000725
-1.25%
$ 318,123 $ 85,444
Aug 19, 2023 $ 0.0000725
+12.45%
$ 318,431 $ 93,558
Aug 18, 2023 $ 0.0000645
+9.02%
$ 283,264 $ 71,261
Aug 17, 2023 $ 0.0000592
-15.23%
$ 259,785 $ 53,536
Aug 16, 2023 $ 0.0000701
-10.64%
$ 307,575 $ 53,183
Aug 15, 2023 $ 0.0000805
+2.29%
$ 353,487 $ 62,355
Aug 14, 2023 $ 0.0000789
-6.43%
$ 346,447 $ 56,278
Aug 13, 2023 $ 0.0000843
-0.54%
$ 370,040 $ 66,440
Aug 12, 2023 $ 0.000084
+0.13%
$ 368,934 $ 64,875
Aug 11, 2023 $ 0.0000915
-15.76%
$ 401,649 $ 66,880
Aug 10, 2023 $ 0.000108
-9.00%
$ 476,311 $ 67,514
Aug 9, 2023 $ 0.000118
-2.26%
$ 518,987 $ 55,314
Aug 8, 2023 $ 0.00012
-38.74%
$ 527,179 $ 71,736
Aug 7, 2023 $ 0.000196
-7.04%
$ 859,427 $ 54,310
Aug 6, 2023 $ 0.000211
+0.18%
$ 924,213 $ 68,703
Aug 5, 2023 $ 0.00021
-16.17%
$ 920,237 $ 64,091
Aug 4, 2023 $ 0.00025
-3.25%
$ 1.1 million $ 84,889
Aug 3, 2023 $ 0.000258
-4.87%
$ 1.13 million $ 61,495
Aug 2, 2023 $ 0.000272
-0.31%
$ 1.19 million $ 64,822
Aug 1, 2023 $ 0.000272
-4.07%
$ 1.2 million $ 55,402
Jul 31, 2023 $ 0.000284
-0.18%
$ 1.25 million $ 82,536
Jul 30, 2023 $ 0.000284
+5.13%
$ 1.25 million $ 49,994
Jul 29, 2023 $ 0.00028
+8.87%
$ 1.23 million $ 64,810
Jul 28, 2023 $ 0.000257
-2.56%
$ 1.13 million $ 59,321
Jul 27, 2023 $ 0.000264
+0.22%
$ 1.16 million $ 63,993
Jul 26, 2023 $ 0.000263
+5.76%
$ 1.16 million $ 56,225
Jul 25, 2023 $ 0.000239
-13.75%
$ 1.05 million $ 66,228
Jul 24, 2023 $ 0.000266
-8.41%
$ 1.17 million $ 41,678
Jul 23, 2023 $ 0.000291
+6.09%
$ 1.28 million $ 37,782
Jul 22, 2023 $ 0.000275
+4.02%
$ 1.21 million $ 45,008
Jul 21, 2023 $ 0.000264
-6.90%
$ 1.16 million $ 41,045
Jul 20, 2023 $ 0.000285
-1.19%
$ 1.25 million $ 56,125
Jul 19, 2023 $ 0.000288
+0.61%
$ 1.26 million $ 42,817
Jul 18, 2023 $ 0.000288
+1.66%
$ 1.27 million $ 41,084
Jul 17, 2023 $ 0.000283
+0.31%
$ 1.24 million $ 63,124
Jul 16, 2023 $ 0.000283
-4.83%
$ 1.24 million $ 34,608
Jul 15, 2023 $ 0.000297
+4.80%
$ 1.49 million $ 69,307
Jul 14, 2023 $ 0.000277
-7.21%
$ 1.38 million $ 45,474
Jul 13, 2023 $ 0.000302
-20.46%
$ 1.51 million $ 73,257
Jul 12, 2023 $ 0.000377
-4.86%
$ 1.89 million $ 57,423
Jul 11, 2023 $ 0.000396
-6.07%
$ 1.98 million $ 44,825
Jul 10, 2023 $ 0.000424
+4.41%
$ 2.12 million $ 58,811
Jul 9, 2023 $ 0.000406
-11.76%
$ 2.03 million $ 56,440
Jul 8, 2023 $ 0.00046
-4.12%
$ 2.3 million $ 56,960
Jul 7, 2023 $ 0.00048
-0.81%
$ 2.4 million $ 60,224
Jul 6, 2023 $ 0.000489
-5.63%
$ 2.45 million $ 61,581