Octavus Prime AI Historical Data

OCTAVUS Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.000712
-12.41%
$ 3.56 million $ 109,173
May 15, 2023 $ 0.000813
-5.19%
$ 4.07 million $ 131,423
May 14, 2023 $ 0.000857
+2.86%
$ 4.28 million $ 116,125
May 13, 2023 $ 0.000844
-4.18%
$ 4.22 million $ 125,580
May 12, 2023 $ 0.000883
+1.57%
$ 4.42 million $ 159,555
May 11, 2023 $ 0.000885
-7.36%
$ 4.43 million $ 170,768
May 10, 2023 $ 0.000944
+4.11%
$ 4.72 million $ 279,770
May 9, 2023 $ 0.000908
+12.73%
$ 4.54 million $ 257,302
May 8, 2023 $ 0.000807
-1.86%
$ 4.03 million $ 297,293
May 7, 2023 $ 0.000835
+6.99%
$ 4.18 million $ 237,053
May 6, 2023 $ 0.000777
-10.98%
$ 3.88 million $ 206,203
May 5, 2023 $ 0.000924
-15.85%
$ 4.62 million $ 418,055
Download