Octavus Prime AI Historical Data

OCTAVUS
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₅552
-45.94%
$ -- $ 1,725
Jun 10 $ 0.0000146
-9.09%
$ 44,822 $ 1,014
Jun 3 $ 0.0000161
-18.96%
$ 70,547 $ 388
May 27 $ 0.000017
+12.98%
$ 74,498 $ 689
May 20 $ 0.0000156
-6.96%
$ 65,938 $ 1,405
May 13 $ 0.0000178
-22.64%
$ 87,098 $ 8,379
May 6 $ 0.0000246
-3.48%
$ 101,014 $ 1,445
Apr 29 $ 0.0000233
-9.05%
$ 112,121 $ 1,876
Apr 22 $ 0.0000257
-2.02%
$ 112,560 $ 931
Apr 15 $ 0.0000262
-12.58%
$ 114,930 $ 1,100
Apr 8 $ 0.0000307
-25.05%
$ 131,612 $ 1,733
Apr 1 $ 0.0000355
-17.07%
$ 179,990 $ 2,019
Mar 25 $ 0.000048
+9.11%
$ 188,199 $ 9,052
Mar 18 $ 0.0000508
+6.61%
$ 193,204 $ 10,519
Mar 11 $ 0.0000345
-20.42%
$ 175,732 $ 23,404
Mar 4 $ 0.000027
+7.69%
$ 190,219 $ 15,050
Feb 26 $ 0.0000251
+10.29%
$ 110,145 $ 3,907
Feb 19 $ 0.0000228
+19.42%
$ 99,873 $ 19,588
Feb 12 $ 0.000019
+0.79%
$ 83,630 $ 6,741
Feb 5 $ 0.0000159
-6.84%
$ 82,971 $ 7,755
Jan 29 $ 0.0000171
+5.88%
$ 75,113 $ 905
Jan 22 $ 0.000017
-0.06%
$ 70,942 $ 1,836
Jan 15 $ 0.0000175
-18.55%
$ 74,806 $ 1,418
Jan 8 $ 0.000021
+5.00%
$ 94,209 $ 1,315
Jan 1 $ 0.000021
-13.54%
$ 87,800 $ 4,962
Dec 25 $ 0.0000222
+5.62%
$ 106,677 $ 3,560
Dec 18 $ 0.0000231
-8.16%
$ 92,234 $ 28,462
Dec 11 $ 0.0000263
-1.57%
$ 110,540 $ 219,430
Dec 4 $ 0.0000297
+10.89%
$ 117,784 $ 263,409
Nov 27 $ 0.0000268
-3.56%
$ 117,696 $ 278,345
Nov 20 $ 0.0000278
+61.92%
$ 122,086 $ 264,993
Nov 13 $ 0.0000172
-6.84%
$ 78,142 $ 200,102
Nov 6 $ 0.0000188
-32.18%
$ 80,425 $ 200,750
Oct 30 $ 0.0000277
+46.66%
$ 121,440 $ 206,833
Oct 23 $ 0.0000188
+13.96%
$ 82,744 $ 251,440
Oct 16 $ 0.0000165
+20.42%
$ 72,597 $ 345,107
Oct 9 $ 0.0000181
-39.69%
$ 60,263 $ 308,103
Oct 2 $ 0.0000329
-1.95%
$ 131,538 $ 479,252
Sep 25 $ 0.0000335
-30.53%
$ 147,101 $ 654,286
Sep 18 $ 0.0000476
-7.16%
$ 211,503 $ 494,336
Sep 11 $ 0.0000502
+6.38%
$ 224,270 $ 381,978
Sep 4 $ 0.0000503
+0.14%
$ 207,240 $ 395,490
Aug 28 $ 0.0000502
-0.63%
$ 220,431 $ 368,860
Aug 21 $ 0.0000503
-29.87%
$ 221,742 $ 396,540
Aug 14 $ 0.0000725
-14.00%
$ 318,123 $ 390,171
Aug 7 $ 0.000084
-60.09%
$ 370,040 $ 380,631
Jul 31 $ 0.000211
-26.06%
$ 924,213 $ 481,938
Jul 24 $ 0.000284
-1.99%
$ 1.25 million $ 402,249
Jul 17 $ 0.000291
+2.81%
$ 1.28 million $ 326,985
Jul 10 $ 0.000283
-30.32%
$ 1.24 million $ 383,706
Download