Durov's Caps Historical Data

CAPS Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0000529
-0.49%
$ 5,295 $ 50
May 10, 12 PM $ 0.0000533
+0.33%
$ 5,326 $ 50
May 10, 11 AM $ 0.0000532
+0.08%
$ 5,318 $ 50
May 10, 10 AM $ 0.000053
-1.01%
$ 5,300 $ 50
May 10, 9 AM $ 0.0000536
-0.74%
$ 5,361 $ 51
May 10, 8 AM $ 0.000054
-1.97%
$ 5,398 $ 51
May 10, 7 AM $ 0.0000553
-0.06%
$ 5,527 $ 65
May 10, 6 AM $ 0.0000553
+0.29%
$ 5,533 $ 66
May 10, 5 AM $ 0.0000548
-1.21%
$ 5,479 $ 66
May 10, 4 AM $ 0.0000557
-1.94%
$ 5,567 $ 66
May 10, 3 AM $ 0.0000571
+3.79%
$ 5,711 $ 67
May 10, 2 AM $ 0.0000545
+1.42%
$ 5,454 $ 79
May 10, 1 AM $ 0.0000538
+0.95%
$ 5,378 $ 135
May 10, 12 AM $ 0.0000534
+3.16%
$ 5,342 $ 142
May 9, 11 PM $ 0.0000519
-4.39%
$ 5,190 $ 119
May 9, 10 PM $ 0.0000542
-1.40%
$ 5,417 $ 89
May 9, 9 PM $ 0.0000542
+0.89%
$ 5,416 $ 90
May 9, 8 PM $ 0.000054
+0.65%
$ 5,399 $ 88
May 9, 7 PM $ 0.0000536
+0.48%
$ 5,364 $ 88
May 9, 6 PM $ 0.0000539
+1.29%
$ 5,394 $ 88
May 9, 5 PM $ 0.0000534
-0.15%
$ 5,340 $ 87
May 9, 4 PM $ 0.0000537
+0.78%
$ 5,367 $ 88
May 9, 3 PM $ 0.0000536
+0.51%
$ 5,358 $ 87
May 9, 2 PM $ 0.0000539
-2.52%
$ 5,387 $ 87
May 9, 1 PM $ 0.0000556
-0.67%
$ 5,563 $ 106
May 9, 12 PM $ 0.0000561
+1.64%
$ 5,605 $ 108
May 9, 11 AM $ 0.0000551
-1.01%
$ 5,511 $ 106
May 9, 10 AM $ 0.0000559
+1.87%
$ 5,592 $ 107
May 9, 9 AM $ 0.0000551
-2.14%
$ 5,509 $ 173
May 9, 8 AM $ 0.0000563
-1.88%
$ 5,630 $ 214
May 9, 7 AM $ 0.0000579
-1.14%
$ 5,792 $ 197
May 9, 6 AM $ 0.0000585
-1.49%
$ 5,852 $ 216
May 9, 5 AM $ 0.0000586
-0.96%
$ 5,865 $ 219
May 9, 4 AM $ 0.0000594
+1.50%
$ 5,940 $ 218
May 9, 3 AM $ 0.0000602
+0.11%
$ 6,019 $ 216
May 9, 2 AM $ 0.0000598
+1.06%
$ 5,976 $ 208
May 9, 1 AM $ 0.0000641
-1.26%
$ 6,412 $ 145
May 9, 12 AM $ 0.0000648
+1.74%
$ 6,485 $ 134
May 8, 11 PM $ 0.0000642
-0.97%
$ 6,425 $ 161
May 8, 10 PM $ 0.000065
+1.25%
$ 6,502 $ 164
May 8, 9 PM $ 0.0000647
+2.31%
$ 6,471 $ 162
May 8, 8 PM $ 0.0000636
-2.55%
$ 6,361 $ 160
May 8, 7 PM $ 0.000066
+0.21%
$ 6,603 $ 165
May 8, 6 PM $ 0.0000661
+0.29%
$ 6,614 $ 166
May 8, 5 PM $ 0.000066
+2.31%
$ 6,605 $ 180
May 8, 4 PM $ 0.0000651
-1.62%
$ 6,507 $ 176
Nov 28, 8 AM $ 0.0000223
+0.52%
$ 2,227 $ 8
Nov 28, 7 AM $ 0.0000222
+0.77%
$ 2,222 $ 8
Nov 28, 6 AM $ 0.0000221
+0.02%
$ 2,209 $ 8
Nov 28, 5 AM $ 0.000022
-0.05%
$ 2,203 $ 8