DANNY Historical Data

DAN Page 2
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.000925
+0.00%
$ 171,632 $ 2,262
12:05 PM $ 0.000892
+0.00%
$ 178,185 $ 2,432
12:01 PM $ 0.000891
+0.00%
$ 178,185 $ 2,327
11:59 AM $ 0.000891
-2.61%
$ 178,250 $ 2,331
11:53 AM $ 0.000915
+0.91%
$ 183,021 $ 2,381
11:52 AM $ 0.000906
+0.00%
$ 183,021 $ 2,388
11:49 AM $ 0.000905
+0.00%
$ 180,983 $ 2,388
11:46 AM $ 0.000911
+0.00%
$ 180,983 $ 2,380
11:43 AM $ 0.000907
+0.00%
$ 181,498 $ 2,375
11:42 AM $ 0.000913
-1.97%
$ 181,498 $ 2,356
11:40 AM $ 0.000934
+0.00%
$ 181,498 $ 2,411
11:31 AM $ 0.000888
+0.00%
$ 177,627 $ 2,392
11:25 AM $ 0.000882
+0.00%
$ 176,612 $ 2,281
11:23 AM $ 0.000883
+0.00%
$ 176,612 $ 2,279
11:22 AM $ 0.000874
+0.00%
$ 176,612 $ 2,272
11:13 AM $ 0.000874
+0.00%
$ 174,781 $ 2,431
11:12 AM $ 0.000874
+0.00%
$ 174,781 $ 2,431
11:10 AM $ 0.000873
+0.27%
$ 174,781 $ 2,431
11:09 AM $ 0.000865
+0.00%
$ 172,991 $ 2,415
11:06 AM $ 0.000892
+0.00%
$ 172,991 $ 2,413
11:03 AM $ 0.000892
+0.00%
$ 178,448 $ 2,480
11:02 AM $ 0.000892
+0.82%
$ 178,448 $ 2,480
11:01 AM $ 0.000879
+0.00%
$ 178,448 $ 2,460
11:00 AM $ 0.000844
+0.00%
$ 178,448 $ 2,460
10:57 AM $ 0.000892
+0.00%
$ 178,435 $ 2,304
10:53 AM $ 0.000892
+0.00%
$ 178,351 $ 2,302
10:51 AM $ 0.000892
+0.00%
$ 178,351 $ 2,302
10:48 AM $ 0.000892
+0.00%
$ 178,352 $ 2,302
10:44 AM $ 0.000887
+0.00%
$ 177,476 $ 2,295
10:43 AM $ 0.000915
+0.00%
$ 177,476 $ 2,292
10:41 AM $ 0.000897
+0.00%
$ 177,476 $ 2,350
10:29 AM $ 0.000897
+0.00%
$ 179,482 $ 2,277
10:25 AM $ 0.000891
+0.07%
$ 179,482 $ 2,277
10:23 AM $ 0.00089
+0.00%
$ 177,989 $ 2,276
10:10 AM $ 0.00089
+0.00%
$ 177,950 $ 2,434
10:09 AM $ 0.00089
+1.40%
$ 177,950 $ 2,434
10:08 AM $ 0.000877
+1.24%
$ 177,950 $ 2,416
10:07 AM $ 0.000867
+0.86%
$ 177,950 $ 2,404
10:05 AM $ 0.000859
+1.61%
$ 177,950 $ 2,389
10:04 AM $ 0.000845
+0.00%
$ 169,021 $ 2,389
10:03 AM $ 0.000827
-9.57%
$ 169,021 $ 2,204
10:01 AM $ 0.00091
+0.66%
$ 169,021 $ 2,158
10:00 AM $ 0.000898
-1.84%
$ 169,021 $ 2,158
9:47 AM $ 0.000886
+0.00%
$ 177,209 $ 2,236
9:45 AM $ 0.000886
-6.18%
$ 177,209 $ 2,074
9:38 AM $ 0.000944
+0.68%
$ 188,894 $ 2,064
9:36 AM $ 0.000932
+0.00%
$ 188,894 $ 2,054
9:35 AM $ 0.000925
+0.00%
$ 188,894 $ 2,044
9:29 AM $ 0.000925
+0.00%
$ 185,020 $ 1,994
9:28 AM $ 0.000925
-6.48%
$ 185,020 $ 1,994