Coinranking
JITO Futures
?
JTO
Close Price
?
$ 0.4922
Trading Volume
?
$ 56.25M
Funding Rate (avg)
?
-0.0149%
Open Interest
?
$ 19.23M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JTO / USDT Binance | $ 0.492 | -0.038% | $ 9.17 million | $ 29.33 million | $ 0.492 | Trade |
| 2 |  JTO / USDT Bybit | $ 0.493 | -0.042% | $ 6.40 million | $ 11.54 million | $ 0.493 | Trade |
| 3 |  JTO / USDT OKX | $ 0.492 | -0.16% | $ 2.85 million | $ 12.17 million | $ 0.492 | Trade |
| 4 |  JTO / USDT MEXC Global | $ 0.492 | -0.038% | $ 814,529.50 | $ 3.18 million | $ 0.492 | Trade |
Previous
Top Futures Exchanges for JITO
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.501 | $ 0.512 | $ 0.515 | 0.0028% | $ 70.17 million | $ 20.75 million |
| May 13, 2026 | $ 0.48 | $ 0.498 | $ 0.5 | 0.00092% | $ 75.54 million | $ 21.48 million |
| May 12, 2026 | $ 0.518 | $ 0.496 | $ 0.48 | -0.024% | $ 43.63 million | $ 19.44 million |
| May 11, 2026 | $ 0.509 | $ 0.507 | $ 0.518 | -0.00023% | $ 54 million | $ 22.73 million |
| May 10, 2026 | $ 0.529 | $ 0.517 | $ 0.509 | -0.0025% | $ 86 million | $ 23.37 million |
| May 9, 2026 | $ 0.557 | $ 0.548 | $ 0.529 | -0.039% | $ 116.97 million | $ 26.03 million |
| May 8, 2026 | $ 0.59 | $ 0.571 | $ 0.557 | -0.0047% | $ 412.61 million | $ 28.6 million |
| May 7, 2026 | $ 0.419 | $ 0.499 | $ 0.589 | -0.0083% | $ 679.75 million | $ 33.33 million |
| May 6, 2026 | $ 0.374 | $ 0.408 | $ 0.419 | -0.14% | $ 191.33 million | $ 19.74 million |
| May 5, 2026 | $ 0.389 | $ 0.376 | $ 0.374 | -0.029% | $ 28.38 million | $ 10.31 million |
| May 4, 2026 | $ 0.392 | $ 0.391 | $ 0.389 | 0.0055% | $ 20.02 million | $ 11.04 million |
| May 3, 2026 | $ 0.379 | $ 0.388 | $ 0.392 | 0.0014% | $ 22.3 million | $ 12 million |
| May 2, 2026 | $ 0.359 | $ 0.368 | $ 0.379 | 0.0071% | $ 10.9 million | $ 10.97 million |
| May 1, 2026 | $ 0.355 | $ 0.357 | $ 0.359 | -0.0036% | $ 9.58 million | $ 10.47 million |
| Apr 30, 2026 | $ 0.34 | $ 0.348 | $ 0.355 | 0.0063% | $ 10.23 million | $ 10.78 million |
| Apr 29, 2026 | $ 0.338 | $ 0.34 | $ 0.34 | 0.0030% | $ 10.04 million | $ 9.89 million |
| Apr 28, 2026 | $ 0.343 | $ 0.338 | $ 0.338 | -0.0034% | $ 5.64 million | $ 10.52 million |
| Apr 27, 2026 | $ 0.353 | $ 0.342 | $ 0.343 | -0.0049% | $ 13.04 million | $ 10.74 million |
| Apr 26, 2026 | $ 0.346 | $ 0.357 | $ 0.353 | 0.0062% | $ 28.98 million | $ 11.04 million |
| Apr 25, 2026 | $ 0.345 | $ 0.347 | $ 0.346 | 0.0084% | $ 7.09 million | $ 10.44 million |
Previous Next