JITO Historical Data

JTO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.314
-6.13%
$ 141.74 million $ 21.84 million
Mar 25, 2026 $ 0.334
+3.77%
$ 150.87 million $ 85.38 million
Mar 24, 2026 $ 0.322
-1.87%
$ 145.29 million $ 46.47 million
Mar 23, 2026 $ 0.328
+17.62%
$ 148.28 million $ 64.95 million
Mar 22, 2026 $ 0.279
-4.64%
$ 125.64 million $ 6.02 million
Mar 21, 2026 $ 0.293
-3.85%
$ 131.13 million $ 6.14 million
Mar 20, 2026 $ 0.304
+3.34%
$ 137 million $ 10.22 million
Mar 19, 2026 $ 0.295
-1.10%
$ 132.33 million $ 10.79 million
Mar 18, 2026 $ 0.298
+0.26%
$ 133.65 million $ 8.52 million
Mar 17, 2026 $ 0.297
+0.13%
$ 133.21 million $ 6.58 million
Mar 16, 2026 $ 0.297
+3.28%
$ 132.91 million $ 6.73 million
Mar 15, 2026 $ 0.287
+2.93%
$ 128.6 million $ 4.55 million
Mar 14, 2026 $ 0.279
-1.27%
$ 124.81 million $ 4.29 million
Mar 13, 2026 $ 0.283
-1.03%
$ 126.28 million $ 8.61 million
Mar 12, 2026 $ 0.286
+4.41%
$ 127.57 million $ 8.83 million
Mar 11, 2026 $ 0.274
+5.63%
$ 122.15 million $ 6.78 million
Mar 10, 2026 $ 0.259
+0.10%
$ 115.43 million $ 6.72 million
Mar 9, 2026 $ 0.259
+2.06%
$ 115.23 million $ 6.05 million
Mar 8, 2026 $ 0.254
-0.84%
$ 112.8 million $ 4.77 million
Mar 7, 2026 $ 0.256
-2.00%
$ 113.66 million $ 4.19 million
Mar 6, 2026 $ 0.261
-3.84%
$ 115.89 million $ 5.86 million
Mar 5, 2026 $ 0.271
-1.89%
$ 120.41 million $ 7.02 million
Mar 4, 2026 $ 0.277
+0.62%
$ 122.63 million $ 8.36 million
Mar 3, 2026 $ 0.275
-0.40%
$ 121.69 million $ 7.36 million
Mar 2, 2026 $ 0.276
+4.86%
$ 122.08 million $ 10.62 million
Mar 1, 2026 $ 0.263
-3.23%
$ 116.23 million $ 7.43 million
Feb 28, 2026 $ 0.272
-1.97%
$ 120.01 million $ 9.46 million
Feb 27, 2026 $ 0.277
-0.81%
$ 122.32 million $ 9.76 million
Feb 26, 2026 $ 0.279
-4.85%
$ 123.21 million $ 7.31 million
Feb 25, 2026 $ 0.294
+5.05%
$ 129.24 million $ 12.04 million
Feb 24, 2026 $ 0.279
+0.79%
$ 123.03 million $ 14.81 million
Feb 23, 2026 $ 0.277
-8.23%
$ 121.97 million $ 23.13 million
Feb 22, 2026 $ 0.302
-1.86%
$ 132.8 million $ 30.75 million
Feb 21, 2026 $ 0.308
-2.04%
$ 135.21 million $ 17.75 million
Feb 20, 2026 $ 0.314
+10.99%
$ 137.86 million $ 65.63 million
Feb 19, 2026 $ 0.283
-6.16%
$ 124.05 million $ 25.44 million
Feb 18, 2026 $ 0.302
-9.69%
$ 132.04 million $ 76.64 million
Feb 17, 2026 $ 0.334
+23.06%
$ 146.44 million $ 166.51 million
Feb 16, 2026 $ 0.271
+0.57%
$ 118.65 million $ 16.48 million
Feb 15, 2026 $ 0.27
-5.85%
$ 117.88 million $ 38.64 million
Feb 14, 2026 $ 0.287
+7.01%
$ 125.11 million $ 21.68 million
Feb 13, 2026 $ 0.268
+3.01%
$ 116.81 million $ 8.77 million
Feb 12, 2026 $ 0.26
+7.23%
$ 113.3 million $ 17.89 million
Feb 11, 2026 $ 0.242
+0.04%
$ 105.57 million $ 8.58 million
Feb 10, 2026 $ 0.242
-2.41%
$ 105.44 million $ 6.31 million
Feb 9, 2026 $ 0.248
-2.20%
$ 107.92 million $ 8.03 million
Feb 8, 2026 $ 0.254
-2.04%
$ 110.37 million $ 11.64 million
Feb 7, 2026 $ 0.259
-0.26%
$ 112.47 million $ 23.33 million
Feb 6, 2026 $ 0.26
+9.53%
$ 112.65 million $ 19.42 million
Feb 5, 2026 $ 0.237
-17.03%
$ 102.78 million $ 19.02 million