Gata Historical Data

GATA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0199
+4.59%
$ 3 million $ 13.71 million
Oct 26, 2025 $ 0.019
-14.42%
$ 2.87 million $ 15.24 million
Oct 25, 2025 $ 0.0222
-3.72%
$ 3.35 million $ 11.77 million
Oct 24, 2025 $ 0.0223
+29.31%
$ 3.48 million $ 8.8 million
Oct 23, 2025 $ 0.0178
+21.65%
$ 2.61 million $ 7.17 million
Oct 22, 2025 $ 0.015
-3.93%
$ 2.2 million $ 6 million
Oct 21, 2025 $ 0.0163
-2.12%
$ 2.35 million $ 5.78 million
Oct 20, 2025 $ 0.0167
+2.75%
$ 2.52 million $ 5.56 million
Oct 19, 2025 $ 0.0162
-15.77%
$ 2.46 million $ 5.3 million
Oct 18, 2025 $ 0.0191
-9.21%
$ 2.89 million $ 5.06 million
Oct 17, 2025 $ 0.0212
-11.55%
$ 3.18 million $ 4.81 million
Oct 16, 2025 $ 0.0246
-14.38%
$ 3.63 million $ 4.32 million
Oct 15, 2025 $ 0.0284
+19.64%
$ 4.33 million $ 3.59 million
Oct 14, 2025 $ 0.0238
-15.43%
$ 3.58 million $ 2.73 million
Oct 13, 2025 $ 0.0282
+13.84%
$ 4.29 million $ 458,609
Oct 12, 2025 $ 0.0247
-0.37%
$ 3.74 million $ 1.73 million
Oct 11, 2025 $ 0.0248
+1.62%
$ 3.75 million $ 1.11 million
Oct 10, 2025 $ 0.0244
-30.33%
$ 3.68 million $ 648,576
Oct 9, 2025 $ 0.0351
-13.02%
$ 5.3 million $ 6.15 million
Oct 8, 2025 $ 0.0403
-1.07%
$ 6.09 million $ 5.8 million
Oct 7, 2025 $ 0.0408
-15.28%
$ 6.2 million $ 6.91 million
Oct 6, 2025 $ 0.0482
+21.08%
$ 7.28 million $ 2.53 million
Oct 5, 2025 $ 0.0397
+5.67%
$ 5.99 million $ 3.48 million
Oct 4, 2025 $ 0.0376
-11.70%
$ 5.67 million $ 2.95 million
Oct 3, 2025 $ 0.0417
+19.94%
$ 6.42 million $ 4.23 million
Oct 2, 2025 $ 0.0347
-4.72%
$ 5.24 million $ 2.49 million
Oct 1, 2025 $ 0.0362
-9.52%
$ 5.5 million $ 1.24 million
Sep 30, 2025 $ 0.0392
-17.42%
$ 6.05 million $ 11.43 million
Sep 29, 2025 $ 0.0475
-18.19%
$ 7.17 million $ 7.46 million
Sep 28, 2025 $ 0.0593
+4.68%
$ 8.76 million $ 4.48 million
Sep 27, 2025 $ 0.0569
+9.98%
$ 8.55 million $ 4.47 million
Sep 26, 2025 $ 0.0509
+8.18%
$ 7.81 million $ 2.85 million
Sep 25, 2025 $ 0.0476
-14.47%
$ 7.11 million $ 3.03 million
Sep 24, 2025 $ 0.0615
-12.78%
$ 8.4 million $ 6.17 million
Sep 23, 2025 $ 0.0709
+60.87%
$ 10.65 million $ 9.72 million
Sep 22, 2025 $ 0.0414
-25.68%
$ 6.4 million $ 9.2 million
Sep 21, 2025 $ 0.0561
+43.12%
$ 8.4 million $ 18.49 million
Sep 20, 2025 $ 0.0386
+9.25%
$ 5.84 million $ 2.77 million
Sep 19, 2025 $ 0.0355
+1.73%
$ 5.31 million $ 2.82 million
Sep 18, 2025 $ 0.0351
-1.38%
$ 5.28 million $ 2.34 million
Sep 17, 2025 $ 0.0358
-8.38%
$ 5.37 million $ 3.01 million
Sep 16, 2025 $ 0.0386
+14.06%
$ 5.87 million $ 3.05 million
Sep 15, 2025 $ 0.0342
-4.50%
$ 5.1 million $ 2.95 million
Sep 14, 2025 $ 0.0369
-5.20%
$ 6.98 million $ 1.72 million
Sep 13, 2025 $ 0.0389
-14.44%
$ 5.85 million $ 4.3 million
Sep 12, 2025 $ 0.0454
+40.78%
$ 6.82 million $ 35.24 million
Sep 11, 2025 $ 0.0323
+9.33%
$ 32.23 million $ 49.19 million
Sep 10, 2025 $ 0.0297
+0.62%
$ 29.65 million $ 4.72 million
Sep 9, 2025 $ 0.0295
-2.06%
$ 29.53 million $ 4.15 million
Sep 8, 2025 $ 0.0301
-3.97%
$ 30.17 million $ 3.92 million