Gata Historical Data

GATA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0324
+11.32%
$ 32.41 million $ 5.12 million
Sep 6, 2025 $ 0.0283
-4.11%
$ 28.37 million $ 2.67 million
Sep 5, 2025 $ 0.0301
-23.74%
$ 30.06 million $ 7.92 million
Sep 4, 2025 $ 0.0401
+8.11%
$ -- $ 321,680
Download