YELD Historical Data

YELD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 3.06
+3.11%
$ 171,389 $ 5,231
Mar 21, 2022 $ 2.97
+0.75%
$ 166,157 $ 5,108
Mar 20, 2022 $ 2.95
-2.39%
$ 165,239 $ 5,009
Mar 19, 2022 $ 3.02
+1.13%
$ 169,174 $ 5,201
Mar 18, 2022 $ 2.99
+4.03%
$ 167,216 $ 5,050
Mar 17, 2022 $ 2.87
+0.59%
$ 160,755 $ 4,900
Mar 16, 2022 $ 2.85
+4.69%
$ 159,778 $ 5,176
Mar 15, 2022 $ 2.72
+0.54%
$ 152,626 $ 4,589
Mar 14, 2022 $ 2.7
+2.59%
$ 151,484 $ 5,068
Mar 13, 2022 $ 2.63
-1.91%
$ 147,566 $ 4,513
Mar 12, 2022 $ 2.69
+1.14%
$ 150,435 $ 4,626
Mar 11, 2022 $ 2.66
-2.18%
$ 148,723 $ 4,550
Mar 10, 2022 $ 2.71
-3.93%
$ 151,930 $ 4,566
Mar 9, 2022 $ 2.82
+5.36%
$ 158,105 $ 4,801
Mar 8, 2022 $ 2.68
+2.13%
$ 149,952 $ 4,514
Mar 7, 2022 $ 2.62
-2.09%
$ 146,596 $ 4,608
Mar 6, 2022 $ 2.67
-2.98%
$ 149,383 $ 4,570
Mar 5, 2022 $ 2.75
+0.89%
$ 154,057 $ 4,885
Mar 4, 2022 $ 2.73
-6.28%
$ 152,706 $ 4,578
Mar 3, 2022 $ 2.91
-3.32%
$ 162,878 $ 4,974
Mar 2, 2022 $ 3.01
-0.44%
$ 168,376 $ 5,128
Mar 1, 2022 $ 3.02
+1.78%
$ 168,923 $ 5,268
Feb 28, 2022 $ 2.96
+9.13%
$ 165,807 $ 5,158
Feb 27, 2022 $ 2.71
-4.55%
$ 151,898 $ 4,565
Feb 26, 2022 $ 2.84
+0.67%
$ 159,210 $ 4,909
Feb 25, 2022 $ 2.82
+4.58%
$ 158,064 $ 4,829
Feb 24, 2022 $ 2.7
+0.69%
$ 151,136 $ 4,601
Feb 23, 2022 $ 2.68
-1.27%
$ 150,057 $ 4,651
Feb 22, 2022 $ 2.72
-3.97%
$ 152,227 $ 4,627
Feb 21, 2022 $ 2.83
+1.44%
$ 158,418 $ 4,494
Feb 20, 2022 $ 2.79
-9.27%
$ 156,134 $ 5,287
Feb 19, 2022 $ 3.07
-8.04%
$ 171,986 $ 5,529
Feb 18, 2022 $ 3.34
+5.79%
$ 187,082 $ 5,484
Feb 17, 2022 $ 3.16
-11.00%
$ 176,721 $ 5,677
Feb 16, 2022 $ 3.45
-20.82%
$ 193,335 $ 7,863
Feb 15, 2022 $ 4.36
+18.91%
$ 244,235 $ 4,724
Feb 14, 2022 $ 3.81
+10.34%
$ 213,603 $ 4,506
Feb 13, 2022 $ 3.47
+1.24%
$ 194,121 $ 3,926
Feb 12, 2022 $ 3.56
-7.78%
$ 199,635 $ 4,707
Feb 11, 2022 $ 4.04
-4.47%
$ 226,361 $ 4,320
Feb 10, 2022 $ 4.24
-1.08%
$ 237,240 $ 4,938
Feb 9, 2022 $ 4.28
+7.92%
$ 239,508 $ 4,872
Feb 8, 2022 $ 3.96
-12.44%
$ 222,073 $ 5,111
Feb 7, 2022 $ 4.43
+4.36%
$ 248,596 $ 4,894
Feb 6, 2022 $ 4.37
+13.05%
$ 245,055 $ 4,664
Feb 5, 2022 $ 3.86
-9.67%
$ 216,429 $ 4,969
Feb 4, 2022 $ 4.06
+15.22%
$ 227,561 $ 4,798
Feb 3, 2022 $ 3.37
-0.62%
$ 188,792 $ 4,147
Feb 2, 2022 $ 3.31
-14.81%
$ 185,332 $ 4,338
Feb 1, 2022 $ 3.63
+0.96%
$ 203,706 $ 4,489